UTSI - Utva silosi a.d. , Kovin

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.4.4000,00%00////7520CTM
16.10.2025.4.4000,00%00////7520CTM
15.10.2025.4.4000,00%00////7520CTM
14.10.2025.4.4000,00%00////7520CTM
13.10.2025.4.4000,00%00////6020CTM
10.10.2025.4.4000,00%00////7520CTM
09.10.2025.4.4000,00%00////7520CTM
08.10.2025.4.4000,00%00////7520CTM
07.10.2025.4.4000,00%00////7520CTM
06.10.2025.4.4000,00%00////7520CTM
03.10.2025.4.4000,00%00////7520CTM
02.10.2025.4.4000,00%00////7520CTM
01.10.2025.4.4000,00%00////7520CTM
30.09.2025.4.4000,00%00////7520CTM
29.09.2025.4.4000,00%00////7520CTM
26.09.2025.4.4000,00%00////6020CTM
25.09.2025.4.4000,00%00////8020CTM
24.09.2025.4.4000,00%00////2020CTM
23.09.2025.4.4000,00%00////2020CTM
22.09.2025.4.4000,00%00////020CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction