TRVP - Trivit Pek a.d. , Vrbas

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.4500,00%00////10400CTM
31.07.2025.4500,00%00////10400CTM
30.07.2025.4500,00%00////10400CTM
29.07.2025.4500,00%00////10400CTM
28.07.2025.4500,00%00////10400CTM
25.07.2025.4500,00%00////10400CTM
24.07.2025.4500,00%00////10400CTM
23.07.2025.4500,00%00////10400CTM
22.07.2025.4500,00%00////10400CTM
21.07.2025.4500,00%00////10400CTM
18.07.2025.4500,00%00////10400CTM
17.07.2025.4500,00%00////10400CTM
16.07.2025.4500,00%00////10400CTM
15.07.2025.4500,00%00////10400CTM
14.07.2025.4500,00%00////10400CTM
11.07.2025.4500,00%00////10400CTM
10.07.2025.4500,00%00////10400CTM
09.07.2025.4500,00%00////10400CTM
08.07.2025.4500,00%00////10400CTM
07.07.2025.4500,00%00////10400CTM
04.07.2025.4500,00%00////10400CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction