THHM - Tehnohemija a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.2500,00%00////0200CTM
31.07.2025.2500,00%00////0200CTM
30.07.2025.2500,00%00////0200CTM
29.07.2025.2500,00%00////0200CTM
28.07.2025.2500,00%00////0320CTM
25.07.2025.2500,00%00////0320CTM
24.07.2025.2500,00%00////0320CTM
23.07.2025.2500,00%00////0320CTM
22.07.2025.2500,00%00////0320CTM
21.07.2025.2500,00%00////0320CTM
18.07.2025.2500,00%00////0320CTM
17.07.2025.2500,00%00////0320CTM
16.07.2025.2500,00%00////0120CTM
15.07.2025.2500,00%00////0120CTM
14.07.2025.2500,00%00////0120CTM
11.07.2025.2500,00%00////0120CTM
10.07.2025.2500,00%00////0620CTM
09.07.2025.2500,00%00////0620CTM
08.07.2025.2500,00%00////0620CTM
07.07.2025.2500,00%00////0620CTM
04.07.2025.2500,00%00////0620CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction