RSRES12B2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 64,9000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 25.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 24.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 23.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 22.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 321.000 | 0 | CTM |
| 18.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 17.09.2025. | 64,9000 |  | 12,67% | 360.659 | 2.341 | 64,9000 | 64,9000 | 64,9000 | 64,9000 | 612.510 | 611.000 | 1 | CTM |
| 16.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 612.510 | 575.000 | 0 | CTM |
| 15.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 180.000 | 0 | CTM |
| 12.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 118.022 | 0 | CTM |
| 11.09.2025. | 57,6001 | | 0,79% | 105.957 | 610 | 57,6001 | 57,6001 | 57,6001 | 57,6001 | 466.616 | 223.979 | 8 | CTM |
| 10.09.2025. | 57,1480 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 218.979 | 0 | CTM |
| 09.09.2025. | 57,1480 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 263.979 | 0 | CTM |
| 08.09.2025. | 57,1480 | | 0,08% | 208.246 | 1.190 | 57,2000 | 57,1000 | 57,2000 | 57,1480 | 512.793 | 327.225 | 3 | CTM |
| 05.09.2025. | 57,1000 | | 0,00% | 87.775 | 501 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 87.775 | 390.000 | 1 | CTM |
| 04.09.2025. | 57,0986 |  | -1,55% | 1.014.497 | 5.793 | 58,0000 | 57,0000 | 58,0000 | 57,0986 | 1.014.497 | 2.328.994 | 4 | CTM |
| 03.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
