RSRES12B2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 58,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 30.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 29.07.2025. | 58,0000 |  | 7,39% | 600.590 | 3.483 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 600.590 | 875.000 | 1 | CTM |
| 28.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 180.000 | 0 | CTM |
| 25.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 23.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 22.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 120.000 | 0 | CTM |
| 21.07.2025. | 54,0100 |  | -4,24% | 25.815 | 139 | 54,0100 | 54,0100 | 54,0100 | 54,0100 | 147.133 | 170.000 | 1 | CTM |
| 18.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 17.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | CTM |
| 16.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | CTM |
| 15.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | CTM |
| 14.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | CTM |
| 11.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 100.000 | 0 | CTM |
| 10.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 100.000 | 0 | CTM |
| 09.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 100.000 | 0 | CTM |
| 08.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 100.000 | 0 | CTM |
| 07.07.2025. | 56,4000 | | 6,25% | 39.112 | 221 | 56,4000 | 56,4000 | 56,4000 | 56,4000 | 160.430 | 169.112 | 1 | CTM |
| 04.07.2025. | 53,0824 | | 0,00% | 0 | 0 | / | / | / | / | 160.430 | 130.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
