RSRES12B2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.81,00000,00%00////0277.2000CTM
31.07.2025.81,00000,00%00////0277.2000CTM
30.07.2025.81,00000,00%00////0250.0000CTM
29.07.2025.81,00000,00%00////0240.0000CTM
28.07.2025.81,00000,00%00////0240.0000CTM
25.07.2025.81,00000,00%00////0240.0000CTM
24.07.2025.81,00000,00%00////0240.0000CTM
23.07.2025.81,00000,00%00////0240.0000CTM
22.07.2025.81,00000,00%00////0240.0000CTM
21.07.2025.81,0000-0,61%28.85223481,000081,000081,000081,000028.852208.8521CTM
18.07.2025.81,50000,00%00////0180.0000CTM
17.07.2025.81,50000,00%00////0180.0000CTM
16.07.2025.81,50000,00%00////0180.0000CTM
15.07.2025.81,50000,00%00////0180.0000CTM
14.07.2025.81,50000,62%93.24576081,500081,500081,500081,500093.245153.2451CTM
11.07.2025.81,00000,00%00////93.24540.0000CTM
10.07.2025.81,00000,00%00////93.24540.0000CTM
09.07.2025.81,00000,00%00////93.24540.0000CTM
08.07.2025.81,00000,00%00////93.245340.0000CTM
07.07.2025.81,00000,00%00////110.330340.0000CTM
04.07.2025.81,00000,00%00////110.330340.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction