RSRES12B2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 80,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 125.000 | 0 | CTM |
| 25.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 125.000 | 0 | CTM |
| 24.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 55.000 | 0 | CTM |
| 23.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 55.000 | 0 | CTM |
| 22.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 0 | 0 | CTM |
| 19.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 18.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 17.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 16.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 15.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 12.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 286.000 | 0 | CTM |
| 11.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | CTM |
| 10.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | CTM |
| 09.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | CTM |
| 08.09.2025. | 80,3000 |  | -1,47% | 232.750 | 1.869 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 261.698 | 292.750 | 2 | CTM |
| 05.09.2025. | 81,5000 | | 0,00% | 98.000 | 799 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 126.948 | 176.000 | 2 | CTM |
| 04.09.2025. | 81,5000 |  | 0,62% | 1.133.851 | 9.241 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 1.162.703 | 1.278.000 | 1 | CTM |
| 03.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 78.000 | 0 | CTM |
| 02.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 203.000 | 0 | CTM |
| 01.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 203.000 | 0 | CTM |
| 29.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 202.102 | 0 | CTM |
| 28.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 202.102 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
