-3,97%RSRES12B2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2025. | 83,0000 |  | 1,84% | 34.747 | 288 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 71.599 | 244.002 | 1 | CTM |
| 15.10.2025. | 81,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 244.002 | 0 | CTM |
| 14.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 244.002 | 0 | CTM |
| 13.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 144.000 | 0 | CTM |
| 10.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 301.000 | 0 | CTM |
| 09.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 157.000 | 0 | CTM |
| 08.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 157.000 | 0 | CTM |
| 07.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 157.000 | 0 | CTM |
| 06.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 157.000 | 0 | CTM |
| 03.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 232.404 | 0 | CTM |
| 02.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 232.404 | 0 | CTM |
| 01.10.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 132.404 | 0 | CTM |
| 30.09.2025. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 202.404 | 0 | CTM |
| 29.09.2025. | 81,5000 | | 1,49% | 96 | 1 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 36.948 | 202.500 | 1 | CTM |
| 26.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 125.000 | 0 | CTM |
| 25.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 125.000 | 0 | CTM |
| 24.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 55.000 | 0 | CTM |
| 23.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 55.000 | 0 | CTM |
| 22.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 0 | 0 | CTM |
| 19.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
| 18.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
