Belgrade Stock Exchange

RSRES12B2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.200.000	0	CTM
17.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.200.000	0	CTM
16.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.200.000	0	CTM
15.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.200.000	0	CTM
12.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.780.000	0	CTM
11.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.780.000	0	CTM
10.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.295.000	0	CTM
09.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	1.295.000	0	CTM
08.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	645.000	0	CTM
05.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	691.111	0	CTM
04.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	691.111	0	CTM
03.12.2025.	85,0000	0,00%	0	0	/	/	/	/	0	824.111	0	CTM
02.12.2025.	85,0000	1,19%	153.889	1.308	85,0000	85,0000	85,0000	85,0000	153.889	780.000	2	CTM
01.12.2025.	84,0000	0,00%	0	0	/	/	/	/	0	580.000	0	CTM
28.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	580.000	0	CTM
27.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	580.000	0	CTM
26.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	580.000	0	CTM
25.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	253.700	0	CTM
20.11.2025.	84,0000	0,00%	0	0	/	/	/	/	0	253.700	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.