Belgrade Stock Exchange

RSRES10D2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
17.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
16.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
15.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
12.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
11.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	205.000	0	CTM
10.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
09.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
08.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
05.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
04.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
03.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	105.000	0	CTM
02.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	105.000	0	CTM
01.12.2025.	94,6024	0,00%	0	0	/	/	/	/	0	105.000	0	CTM
28.11.2025.	94,6024	0,00%	0	0	/	/	/	/	0	405.000	0	CTM
27.11.2025.	94,6024	0,00%	0	0	/	/	/	/	0	405.000	0	CTM
26.11.2025.	94,6024	0,00%	0	0	/	/	/	/	0	405.000	0	CTM
25.11.2025.	94,6024	0,43%	1.199.812	11.351	94,6000	94,6000	94,6100	94,6024	1.199.812	1.640.000	3	CTM
24.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	60.402	0	CTM
21.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	250.002	0	CTM
20.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	245.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.