-1,18%RSRES10D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 94,6024 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.000 | 0 | CTM |
| 27.11.2025. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.000 | 0 | CTM |
| 26.11.2025. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.000 | 0 | CTM |
| 25.11.2025. | 94,6024 |  | 0,43% | 1.199.812 | 11.351 | 94,6000 | 94,6000 | 94,6100 | 94,6024 | 1.199.812 | 1.640.000 | 3 | CTM |
| 24.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.402 | 0 | CTM |
| 21.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.002 | 0 | CTM |
| 20.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 19.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 18.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 17.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 14.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 13.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 12.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 234.899 | 0 | CTM |
| 07.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 06.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.002 | 0 | CTM |
| 05.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.002 | 0 | CTM |
| 04.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.002 | 0 | CTM |
| 03.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.10.2025. | 94,2000 | | 0,00% | 780.185 | 7.349 | 94,2000 | 94,2000 | 94,2000 | 94,2000 | 780.185 | 880.185 | 1 | CTM |
| 30.10.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 119.800 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
