-3,94%RSRES10A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 74,0282 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 16.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 15.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 137.538 | 225.000 | 0 | CTM |
| 14.10.2025. | 74,0282 |  | 5,75% | 1.627.538 | 12.048 | 70,0100 | 70,0000 | 79,5000 | 74,0282 | 1.765.076 | 1.940.000 | 5 | CTM |
| 13.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 10.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 09.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 08.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 07.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 06.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 03.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 02.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 01.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 30.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 29.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 26.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 25.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 24.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 23.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 22.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 19.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 18.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
