RSRES10A2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.70,00000,00%00////000CTM
31.07.2025.70,00000,00%00////000CTM
30.07.2025.70,00000,00%00////000CTM
29.07.2025.70,00000,00%00////000CTM
28.07.2025.70,00000,00%00////000CTM
25.07.2025.70,00000,00%00////000CTM
24.07.2025.70,00000,00%00////000CTM
23.07.2025.70,00000,00%00////000CTM
22.07.2025.70,00000,00%00////000CTM
21.07.2025.70,0000-4,11%96.13867370,000070,000070,000070,000096.138100.0001CTM
18.07.2025.73,00000,00%48.30335373,000073,000073,000073,000048.30348.3031CTM
17.07.2025.73,00000,00%00////48.30300CTM
16.07.2025.73,00000,00%00////48.30300CTM
15.07.2025.73,00000,00%00////000CTM
14.07.2025.73,00000,00%00////000CTM
11.07.2025.73,00000,00%00////000CTM
10.07.2025.73,00000,00%00////000CTM
09.07.2025.73,00000,00%00////000CTM
08.07.2025.73,00000,00%00////000CTM
07.07.2025.73,00000,00%00////000CTM
04.07.2025.73,00000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction