RSRES10A2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.75,00000,00%00////000CTM
31.07.2025.75,00000,00%00////000CTM
30.07.2025.75,00000,00%00////000CTM
29.07.2025.75,00000,00%00////000CTM
28.07.2025.75,00000,00%00////000CTM
25.07.2025.75,00000,00%00////000CTM
24.07.2025.75,00000,00%00////000CTM
23.07.2025.75,00000,00%00////000CTM
22.07.2025.75,00000,00%00////000CTM
21.07.2025.75,0000-2,60%97.98673575,000075,000075,000075,000097.986100.0001CTM
18.07.2025.77,00000,00%49.23237977,000077,000077,000077,000049.23249.2321CTM
17.07.2025.77,00000,00%00////49.23200CTM
16.07.2025.77,00000,00%00////49.23200CTM
15.07.2025.77,00000,00%00////000CTM
14.07.2025.77,00000,00%00////000CTM
11.07.2025.77,00000,00%00////000CTM
10.07.2025.77,00000,00%00////000CTM
09.07.2025.77,00000,00%00////000CTM
08.07.2025.77,00000,00%00////050.0000CTM
07.07.2025.77,00000,00%00////050.0000CTM
04.07.2025.77,00000,00%00////050.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction