RSRES05C2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.94,90000,00%00////0840.0000CTM
31.07.2025.94,90000,00%00////0400.0000CTM
30.07.2025.94,90000,00%00////0400.0000CTM
29.07.2025.94,90000,00%00////0400.0000CTM
28.07.2025.94,90000,00%00////0400.0000CTM
25.07.2025.94,90000,00%00////0500.0000CTM
24.07.2025.94,90000,00%00////0355.0000CTM
23.07.2025.94,90000,00%00////0355.0000CTM
22.07.2025.94,90000,00%00////0355.0000CTM
21.07.2025.94,90000,00%00////0355.0000CTM
18.07.2025.94,90000,00%00////0355.0000CTM
17.07.2025.94,90000,00%00////0155.0000CTM
16.07.2025.94,90000,00%00////0100.0000CTM
15.07.2025.94,90000,00%00////0100.0000CTM
14.07.2025.94,90000,00%00////0100.0000CTM
11.07.2025.94,90000,00%00////000CTM
10.07.2025.94,90000,00%00////000CTM
09.07.2025.94,90000,00%00////000CTM
08.07.2025.94,90000,00%00////0270.0000CTM
07.07.2025.94,90000,00%00////0270.0000CTM
04.07.2025.94,90000,00%00////0270.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction