RSRES05C2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.95,15000,00%00////0645.1450CTM
26.08.2025.95,15000,00%00////0690.1450CTM
25.08.2025.95,15000,00%00////0690.1450CTM
22.08.2025.95,15000,00%00////0690.1450CTM
21.08.2025.95,15000,00%00////0690.1450CTM
20.08.2025.95,15000,00%00////0690.1450CTM
19.08.2025.95,15000,00%00////0690.1450CTM
18.08.2025.95,15000,00%00////0645.1450CTM
15.08.2025.95,15000,00%00////0645.1450CTM
14.08.2025.95,15000,00%00////0645.1450CTM
13.08.2025.95,15000,00%00////0645.1450CTM
12.08.2025.95,15000,00%00////0645.1450CTM
11.08.2025.95,15000,00%00////0645.1450CTM
08.08.2025.95,15000,00%00////0645.1450CTM
07.08.2025.95,15000,00%00////0645.1450CTM
06.08.2025.95,15000,00%00////0645.1450CTM
05.08.2025.95,15000,26%254.8552.42595,150095,150095,150095,1500254.855700.0002CTM
04.08.2025.94,90000,00%00////0790.0000CTM
01.08.2025.94,90000,00%00////0840.0000CTM
31.07.2025.94,90000,00%00////0400.0000CTM
30.07.2025.94,90000,00%00////0400.0000CTM
29.07.2025.94,90000,00%00////0400.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction