RSRES05B2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.90,35000,00%00////0200.0000CTM
31.07.2025.90,35000,00%00////0200.0000CTM
30.07.2025.90,35000,00%00////0200.0000CTM
29.07.2025.90,35000,00%00////0200.0000CTM
28.07.2025.90,35000,00%00////0200.0000CTM
25.07.2025.90,35000,00%00////0200.0000CTM
24.07.2025.90,35000,00%9.816.09288.68890,350090,350090,350090,35009.816.09210.016.0922CTM
23.07.2025.90,35000,00%00////000CTM
22.07.2025.90,35000,00%00////000CTM
21.07.2025.90,35000,00%00////000CTM
18.07.2025.90,35000,00%00////000CTM
17.07.2025.90,35000,00%00////000CTM
16.07.2025.90,35000,00%00////000CTM
15.07.2025.90,35000,00%00////000CTM
14.07.2025.90,35000,00%00////000CTM
11.07.2025.90,35000,00%00////000CTM
10.07.2025.90,35000,00%00////000CTM
09.07.2025.90,35000,00%00////000CTM
08.07.2025.90,35000,00%00////000CTM
07.07.2025.90,35000,00%00////000CTM
04.07.2025.90,35000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction