RSRES05A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 94,7110 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 94,7110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.000 | 0 | CTM |
| 17.12.2025. | 94,7110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.12.2025. | 94,7110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 15.12.2025. | 94,7110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.12.2025. | 94,7110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 129.000 | 0 | CTM |
| 11.12.2025. | 94,7110 |  | -0,30% | 273.612 | 2.591 | 94,7300 | 94,7000 | 94,7300 | 94,7110 | 273.612 | 391.000 | 4 | CTM |
| 10.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 09.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 08.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 05.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | CTM |
| 04.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | CTM |
| 03.12.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 02.12.2025. | 95,0000 |  | 0,53% | 1.226.005 | 11.647 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.226.005 | 1.466.005 | 1 | CTM |
| 01.12.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.226.005 | 50.000 | 0 | CTM |
| 28.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 35.000 | 0 | CTM |
| 24.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 244.000 | 0 | CTM |
| 20.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 244.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
