PUUE - Putevi a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.2.2400,00%00////31400CTM
16.10.2025.2.2400,00%00////31400CTM
15.10.2025.2.2400,00%00////37000CTM
14.10.2025.2.2400,00%00////37000CTM
13.10.2025.2.2400,00%00////37000CTM
10.10.2025.2.2400,00%00////37000CTM
09.10.2025.2.2400,00%00////37000CTM
08.10.2025.2.2400,00%00////62000CTM
07.10.2025.2.2400,00%00////62000CTM
06.10.2025.2.2400,00%00////1.01500CTM
03.10.2025.2.2400,00%00////1.01500CTM
02.10.2025.2.2400,00%00////1.01500CTM
01.10.2025.2.2400,00%00////1.01500CTM
30.09.2025.2.2400,00%00////1.01500CTM
29.09.2025.2.2400,00%00////1.01500CTM
26.09.2025.2.2400,00%00////1.01500CTM
25.09.2025.2.2400,00%00////1.01500CTM
24.09.2025.2.2400,00%00////1.01500CTM
23.09.2025.2.2400,00%00////1.01500CTM
22.09.2025.2.2400,00%00////1.01500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction