PMLI - Bečejska Pekara a.d. , Bečej

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.3900,00%00////4000CTM
31.07.2025.3900,00%00////4000CTM
30.07.2025.3900,00%00////4000CTM
29.07.2025.3900,00%00////4000CTM
28.07.2025.3900,00%00////4000CTM
25.07.2025.3900,00%00////6000CTM
24.07.2025.3900,00%00////6000CTM
23.07.2025.3900,00%00////6000CTM
22.07.2025.3900,00%00////2000CTM
21.07.2025.3900,00%00////2000CTM
18.07.2025.3900,00%00////6000CTM
17.07.2025.3900,00%00////6000CTM
16.07.2025.3900,00%00////6000CTM
15.07.2025.3900,00%00////6000CTM
14.07.2025.3900,00%00////6000CTM
11.07.2025.3900,00%00////6000CTM
10.07.2025.3900,00%00////6000CTM
09.07.2025.3900,00%00////6000CTM
08.07.2025.3900,00%00////6000CTM
07.07.2025.3900,00%00////6000CTM
04.07.2025.3900,00%00////6000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction