PLTK - Politika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.90,00%00////2002000CTM
26.08.2025.90,00%00////2002000CTM
25.08.2025.90,00%00////2002000CTM
22.08.2025.90,00%00////2002000CTM
21.08.2025.90,00%00////2002000CTM
20.08.2025.90,00%00////2002000CTM
19.08.2025.90,00%00////2002000CTM
18.08.2025.90,00%00////2002000CTM
15.08.2025.90,00%00////2002000CTM
14.08.2025.90,00%00////2002000CTM
13.08.2025.90,00%00////2002000CTM
12.08.2025.90,00%00////2002000CTM
11.08.2025.90,00%00////2002000CTM
08.08.2025.90,00%00////2002000CTM
07.08.2025.90,00%00////2002000CTM
06.08.2025.90,00%00////2002000CTM
05.08.2025.90,00%2001.80099994002001CTM
04.08.2025.90,00%00////20000CTM
01.08.2025.90,00%00////1.39500CTM
31.07.2025.90,00%00////1.39500CTM
30.07.2025.90,00%00////1.39500CTM
29.07.2025.90,00%00////1.39500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction