PLTK - Politika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.70,00%00////1.8008680CTM
16.10.2025.70,00%00////1.8008680CTM
15.10.2025.70,00%00////1.8008680CTM
14.10.2025.70,00%00////1.8008680CTM
13.10.2025.70,00%00////1.8008680CTM
10.10.2025.70,00%00////1.8008680CTM
09.10.2025.70,00%00////1.8008680CTM
08.10.2025.70,00%00////1.8008680CTM
07.10.2025.70,00%21477771.8028701CTM
06.10.2025.70,00%00////1.800700CTM
03.10.2025.70,00%00////1.800700CTM
02.10.2025.70,00%00////1.800700CTM
01.10.2025.70,00%00////1.800700CTM
30.09.2025.7-22,22%13091077771.9302001CTM
29.09.2025.90,00%00////1.8002000CTM
26.09.2025.90,00%00////1.8002000CTM
25.09.2025.90,00%00////1.8002000CTM
24.09.2025.90,00%00////1.8002000CTM
23.09.2025.90,00%00////1.8002000CTM
22.09.2025.90,00%00////1.8002000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction