PLNM - Planum GP a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.4970,00%00////02000CTM
31.07.2025.4970,00%00////02000CTM
30.07.2025.4970,00%00////02000CTM
29.07.2025.4970,00%00////02000CTM
28.07.2025.4970,00%00////02000CTM
25.07.2025.4970,00%00////02000CTM
24.07.2025.4970,00%00////03310CTM
23.07.2025.4970,00%00////02000CTM
22.07.2025.4970,00%00////02000CTM
21.07.2025.4970,00%00////02000CTM
18.07.2025.4970,00%00////03360CTM
17.07.2025.4970,00%00////02000CTM
16.07.2025.4970,00%00////02200CTM
15.07.2025.4970,00%00////02200CTM
14.07.2025.4970,00%00////02200CTM
11.07.2025.4970,00%00////02200CTM
10.07.2025.4970,00%00////02200CTM
09.07.2025.4970,00%00////02200CTM
08.07.2025.4970,00%00////02200CTM
07.07.2025.4970,00%00////02200CTM
04.07.2025.4970,00%00////02200CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction