MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 224 | 385 | 0 | CTM |
| 27.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 203 | 0 | CTM |
| 26.11.2025. | 2.150 | | 0,00% | 55 | 118.250 | 2.150 | 2.150 | 2.150 | 2.150 | 279 | 258 | 1 | CTM |
| 25.11.2025. | 2.150 | | 0,00% | 2.340 | 5.031.000 | 2.150 | 2.150 | 2.150 | 2.150 | 2.619 | 2.543 | 1 | CTM |
| 24.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 24 | 3 | 0 | CTM |
| 21.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.310 | 0 | CTM |
| 20.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.314 | 0 | CTM |
| 19.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.314 | 0 | CTM |
| 18.11.2025. | 2.150 | | 0,00% | 390 | 838.500 | 2.150 | 2.150 | 2.150 | 2.150 | 614 | 1.714 | 2 | CTM |
| 17.11.2025. | 2.150 |  | -0,09% | 462 | 993.300 | 2.150 | 2.150 | 2.150 | 2.150 | 952 | 776 | 3 | CTM |
| 14.11.2025. | 2.152 | | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | CTM |
| 13.11.2025. | 2.152 | | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | CTM |
| 12.11.2025. | 2.152 |  | 0,09% | 148 | 318.560 | 2.180 | 2.150 | 2.180 | 2.152 | 500 | 462 | 3 | CTM |
| 07.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 320 | 344 | 0 | CTM |
| 06.11.2025. | 2.150 | | -2,27% | 500 | 1.075.050 | 2.200 | 2.150 | 2.200 | 2.150 | 1.049 | 844 | 4 | CTM |
| 05.11.2025. | 2.200 | | 0,05% | 125 | 275.000 | 2.200 | 2.200 | 2.200 | 2.200 | 554 | 440 | 3 | CTM |
| 04.11.2025. | 2.199 | | 0,00% | 100 | 219.920 | 2.199 | 2.199 | 2.200 | 2.199 | 300 | 958 | 2 | CTM |
| 03.11.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 325 | 758 | 0 | CTM |
| 31.10.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 280 | 314 | 0 | CTM |
| 30.10.2025. | 2.199 | | -0,05% | 10 | 21.990 | 2.199 | 2.199 | 2.199 | 2.199 | 290 | 2.174 | 1 | CTM |
| 29.10.2025. | 2.200 | | 2,33% | 208 | 457.500 | 2.199 | 2.199 | 2.200 | 2.200 | 400 | 2.816 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
