MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 380 | 363 | 0 | CTM |
| 26.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 380 | 363 | 0 | CTM |
| 25.08.2025. | 2.150 | | 0,00% | 20 | 43.000 | 2.150 | 2.150 | 2.150 | 2.150 | 400 | 383 | 1 | CTM |
| 22.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 400 | 363 | 0 | CTM |
| 21.08.2025. | 2.150 |  | 2,48% | 2 | 4.300 | 2.150 | 2.150 | 2.150 | 2.150 | 402 | 365 | 1 | CTM |
| 20.08.2025. | 2.098 |  | -0,10% | 1.100 | 2.307.600 | 2.100 | 2.075 | 2.100 | 2.098 | 1.502 | 1.498 | 3 | CTM |
| 19.08.2025. | 2.100 | | -2,33% | 1.800 | 3.780.000 | 2.100 | 2.100 | 2.100 | 2.100 | 2.202 | 2.263 | 7 | CTM |
| 18.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 402 | 463 | 0 | CTM |
| 15.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 522 | 546 | 0 | CTM |
| 14.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 522 | 476 | 0 | CTM |
| 13.08.2025. | 2.150 | | 4,07% | 98 | 210.700 | 2.150 | 2.150 | 2.150 | 2.150 | 620 | 574 | 2 | CTM |
| 12.08.2025. | 2.066 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | CTM |
| 11.08.2025. | 2.066 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | CTM |
| 08.08.2025. | 2.066 | | -0,05% | 268 | 553.760 | 2.085 | 2.065 | 2.085 | 2.066 | 888 | 846 | 7 | CTM |
| 07.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 06.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 05.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 04.08.2025. | 2.067 | | 0,58% | 200 | 413.390 | 2.070 | 2.065 | 2.070 | 2.067 | 700 | 809 | 4 | CTM |
| 01.08.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 31.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 30.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 29.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
