MTLC - Metalac a.d. , Gornji Milanovac

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.2.0550,00%00////5008490CTM
31.07.2025.2.0550,00%00////5008490CTM
30.07.2025.2.0550,00%00////5008490CTM
29.07.2025.2.0550,00%00////5008490CTM
28.07.2025.2.0550,00%00////5008490CTM
25.07.2025.2.0550,00%00////6208290CTM
24.07.2025.2.0550,00%00////5007990CTM
23.07.2025.2.0550,00%00////5007990CTM
22.07.2025.2.0550,00%00////5006990CTM
21.07.2025.2.0550,00%00////5006990CTM
18.07.2025.2.0550,20%122250.7102.0552.0552.0552.0556228511CTM
17.07.2025.2.0510,00%00////5008510CTM
16.07.2025.2.0510,00%00////5008510CTM
15.07.2025.2.0510,00%00////6008680CTM
14.07.2025.2.0510,05%430882.1002.0552.0502.0552.0519301.2813CTM
11.07.2025.2.0500,00%00////5001.0710CTM
10.07.2025.2.0500,00%00////5001.0910CTM
09.07.2025.2.050-0,10%119243.9502.0502.0502.0502.0506191.0601CTM
08.07.2025.2.0520,00%00////5009500CTM
07.07.2025.2.0520,00%00////5009500CTM
04.07.2025.2.0520,00%00////2009000CTM
03.07.2025.2.0520,00%00////2004000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction