SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

MTLC - Metalac a.d. , Gornji Milanovac

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
18.12.2025.	2.220		0,00%	0	0	/	/	/	/	224	374	0	CTM
17.12.2025.	2.220		3,26%	45	99.900	2.220	2.220	2.220	2.220	224	419	1	CTM
16.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	374	0	CTM
15.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	384	0	CTM
12.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	374	0	CTM
11.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	374	0	CTM
10.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	374	0	CTM
09.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	354	0	CTM
08.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	304	0	CTM
05.12.2025.	2.150		-0,05%	88	189.200	2.150	2.150	2.150	2.150	312	392	1	CTM
04.12.2025.	2.151		0,05%	1.200	2.581.270	2.150	2.150	2.180	2.151	1.512	1.504	4	CTM
03.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	1.504	0	CTM
02.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	1.500	0	CTM
01.12.2025.	2.150		0,00%	0	0	/	/	/	/	224	382	0	CTM
28.11.2025.	2.150		0,00%	0	0	/	/	/	/	224	385	0	CTM
27.11.2025.	2.150		0,00%	0	0	/	/	/	/	224	203	0	CTM
26.11.2025.	2.150		0,00%	55	118.250	2.150	2.150	2.150	2.150	279	258	1	CTM
25.11.2025.	2.150		0,00%	2.340	5.031.000	2.150	2.150	2.150	2.150	2.619	2.543	1	CTM
24.11.2025.	2.150		0,00%	0	0	/	/	/	/	24	3	0	CTM
21.11.2025.	2.150		0,00%	0	0	/	/	/	/	200	1.310	0	CTM
20.11.2025.	2.150		0,00%	0	0	/	/	/	/	224	1.314	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.