KLZP - Kluz Padobrani a.d. , Beograd

The security has been excluded
compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.07.2025.980,00%00////000CTM
21.07.2025.980,00%00////000CTM
18.07.2025.980,00%00////000CTM
17.07.2025.980,00%00////000CTM
16.07.2025.980,00%00////000CTM
15.07.2025.980,00%00////000CTM
14.07.2025.980,00%00////000CTM
11.07.2025.980,00%00////000CTM
10.07.2025.980,00%00////000CTM
09.07.2025.980,00%00////000CTM
08.07.2025.980,00%00////000CTM
07.07.2025.980,00%00////000CTM
04.07.2025.980,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

For historical data, please contact us on e-mail: belex.info@belex.rs