JMSE - Jedinstvo - metalogradnja a.d. , Sevojno

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.7500,00%00////1.33900CTM
16.10.2025.7500,00%00////1.33900CTM
15.10.2025.7500,00%00////1.33900CTM
14.10.2025.7500,00%00////1.33900CTM
13.10.2025.7500,00%00////1.33900CTM
10.10.2025.7500,00%00////1.33900CTM
09.10.2025.7500,00%00////1.33900CTM
08.10.2025.7500,00%00////1.33900CTM
07.10.2025.7500,00%00////1.33900CTM
06.10.2025.7500,00%00////1.33900CTM
03.10.2025.7500,00%00////1.33900CTM
02.10.2025.7500,00%00////1.33900CTM
01.10.2025.7500,00%00////1.33900CTM
30.09.2025.7500,00%00////1.33900CTM
29.09.2025.7500,00%00////1.33900CTM
26.09.2025.7500,00%00////1.33900CTM
25.09.2025.7500,00%00////1.33900CTM
24.09.2025.7500,00%00////1.33900CTM
23.09.2025.7500,00%00////1.33900CTM
22.09.2025.7500,00%00////1.33900CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction