-0,50% DINNPB 9.350 
1,08% DNOS 1.662 -1,66% DNREM 10.800 5,37% JESV 8.490 
0,00% PPTA 435 29,85% 0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1503 0,06% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,4922 -0,55% RSRES12D2028 86,4922 -0,58% RSRES12D2029 83,4928 -0,60% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,4954 -0,71% RSRES12D2033 67,0559 -2,82% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23%
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
