JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 8.402 |  | 0,00% | 0 | 0 | / | / | / | / | 142 | 163 | 0 | CTM |
| 27.11.2025. | 8.402 | | 0,00% | 0 | 0 | / | / | / | / | 142 | 163 | 0 | CTM |
| 26.11.2025. | 8.402 |  | 0,04% | 10 | 84.024 | 8.400 | 8.400 | 8.406 | 8.402 | 105 | 162 | 3 | CTM |
| 25.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140 | 0 | CTM |
| 24.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 43 | 0 | CTM |
| 21.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 154 | 0 | CTM |
| 20.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 169 | 0 | CTM |
| 19.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 169 | 0 | CTM |
| 18.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 147 | 165 | 0 | CTM |
| 17.11.2025. | 8.399 | | 0,00% | 0 | 0 | / | / | / | / | 47 | 165 | 0 | CTM |
| 14.11.2025. | 8.399 | | 0,04% | 3 | 25.197 | 8.399 | 8.399 | 8.399 | 8.399 | 50 | 168 | 1 | CTM |
| 13.11.2025. | 8.396 | | 4,64% | 35 | 293.875 | 8.390 | 8.390 | 8.399 | 8.396 | 85 | 200 | 2 | CTM |
| 12.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 445 | 168 | 0 | CTM |
| 07.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 166 | 0 | CTM |
| 06.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 152 | 0 | CTM |
| 05.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 903 | 152 | 0 | CTM |
| 04.11.2025. | 8.024 | | 0,00% | 0 | 0 | / | / | / | / | 791 | 152 | 0 | CTM |
| 03.11.2025. | 8.024 |  | -4,46% | 200 | 1.604.794 | 8.220 | 8.000 | 8.220 | 8.024 | 981 | 240 | 7 | CTM |
| 31.10.2025. | 8.399 | | 1,19% | 2 | 16.798 | 8.399 | 8.399 | 8.399 | 8.399 | 983 | 198 | 2 | CTM |
| 30.10.2025. | 8.300 | | 0,00% | 0 | 0 | / | / | / | / | 983 | 185 | 0 | CTM |
| 29.10.2025. | 8.300 | | 0,00% | 12 | 98.800 | 8.220 | 8.220 | 8.300 | 8.233 | 1.010 | 197 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
