JESV - Jedinstvo a.d. , Sevojno

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.8.5000,00%00////2.032200CTM
31.07.2025.8.5000,00%00////2.132300CTM
30.07.2025.8.5001,80%106901.0008.5008.5008.5008.5002.2381363CTM
29.07.2025.8.3500,00%00////2.238300CTM
28.07.2025.8.3500,00%00////2.238740CTM
25.07.2025.8.3500,00%00////2.238540CTM
24.07.2025.8.3500,00%00////2.238540CTM
23.07.2025.8.350-1,75%16133.6008.3508.3508.3508.3502.254821CTM
22.07.2025.8.4990,00%00////2.248220CTM
21.07.2025.8.4990,00%00////2.248820CTM
18.07.2025.8.499-0,01%433.9968.4998.4998.4998.4992.258741CTM
17.07.2025.8.5000,00%00////2.238400CTM
16.07.2025.8.5000,00%52442.0008.5008.5008.5008.5002.270622CTM
15.07.2025.8.5000,00%00////2.27000CTM
14.07.2025.8.5000,00%00////2.27000CTM
11.07.2025.8.5000,00%325.5008.5008.5008.5008.5002.273131CTM
10.07.2025.8.5000,00%00////2.273100CTM
09.07.2025.8.5000,00%20170.0008.5008.5008.5008.500240301CTM
08.07.2025.8.5000,00%00////193100CTM
07.07.2025.8.5000,00%434.0008.5008.5008.5008.500197141CTM
04.07.2025.8.5000,00%00////19700CTM
03.07.2025.8.5000,00%00////197100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction