JESV - Jedinstvo a.d. , Sevojno
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.032 | 20 | 0 | CTM |
31.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.132 | 30 | 0 | CTM |
30.07.2025. | 8.500 | ![]() | 1,80% | 106 | 901.000 | 8.500 | 8.500 | 8.500 | 8.500 | 2.238 | 136 | 3 | CTM |
29.07.2025. | 8.350 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 30 | 0 | CTM |
28.07.2025. | 8.350 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 74 | 0 | CTM |
25.07.2025. | 8.350 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 54 | 0 | CTM |
24.07.2025. | 8.350 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 54 | 0 | CTM |
23.07.2025. | 8.350 | ![]() | -1,75% | 16 | 133.600 | 8.350 | 8.350 | 8.350 | 8.350 | 2.254 | 82 | 1 | CTM |
22.07.2025. | 8.499 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.248 | 22 | 0 | CTM |
21.07.2025. | 8.499 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.248 | 82 | 0 | CTM |
18.07.2025. | 8.499 | ![]() | -0,01% | 4 | 33.996 | 8.499 | 8.499 | 8.499 | 8.499 | 2.258 | 74 | 1 | CTM |
17.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.238 | 40 | 0 | CTM |
16.07.2025. | 8.500 | ![]() | 0,00% | 52 | 442.000 | 8.500 | 8.500 | 8.500 | 8.500 | 2.270 | 62 | 2 | CTM |
15.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.270 | 0 | 0 | CTM |
14.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.270 | 0 | 0 | CTM |
11.07.2025. | 8.500 | ![]() | 0,00% | 3 | 25.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2.273 | 13 | 1 | CTM |
10.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.273 | 10 | 0 | CTM |
09.07.2025. | 8.500 | ![]() | 0,00% | 20 | 170.000 | 8.500 | 8.500 | 8.500 | 8.500 | 240 | 30 | 1 | CTM |
08.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 193 | 10 | 0 | CTM |
07.07.2025. | 8.500 | ![]() | 0,00% | 4 | 34.000 | 8.500 | 8.500 | 8.500 | 8.500 | 197 | 14 | 1 | CTM |
04.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 197 | 0 | 0 | CTM |
03.07.2025. | 8.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 197 | 10 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction