Belgrade Stock Exchange

IRTL - Iritel a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	874	0	CTM
17.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	1.038	0	CTM
16.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	1.038	0	CTM
15.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	345	0	CTM
12.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	908	0	CTM
11.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
10.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
09.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
08.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
05.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
04.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
03.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	898	0	CTM
02.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	798	0	CTM
01.12.2025.	1.051	0,00%	0	0	/	/	/	/	0	798	0	CTM
28.11.2025.	1.051	0,00%	0	0	/	/	/	/	0	996	0	CTM
27.11.2025.	1.051	0,00%	0	0	/	/	/	/	0	430	0	CTM
26.11.2025.	1.051	0,00%	0	0	/	/	/	/	0	1.031	0	CTM
25.11.2025.	1.051	-29,98%	100	105.100	1.051	1.051	1.051	1.051	201	438	1	CTM
24.11.2025.	1.501	0,00%	0	0	/	/	/	/	0	100	0	CTM
21.11.2025.	1.501	0,00%	0	0	/	/	/	/	27	0	0	CTM
20.11.2025.	1.501	0,00%	0	0	/	/	/	/	27	220	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.