IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 1.500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 25.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 24.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 23.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 22.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 19.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 312 | 0 | CTM |
| 18.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 312 | 0 | CTM |
| 17.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 312 | 0 | CTM |
| 16.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 312 | 0 | CTM |
| 15.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 262 | 0 | CTM |
| 12.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 262 | 0 | CTM |
| 11.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 262 | 0 | CTM |
| 10.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288 | 0 | CTM |
| 09.09.2025. | 1.500 |  | -0,66% | 38 | 57.000 | 1.500 | 1.500 | 1.500 | 1.500 | 38 | 326 | 1 | CTM |
| 08.09.2025. | 1.510 |  | 0,67% | 100 | 151.007 | 1.600 | 1.500 | 1.600 | 1.510 | 138 | 226 | 5 | CTM |
| 05.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239 | 0 | CTM |
| 04.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239 | 0 | CTM |
| 03.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239 | 0 | CTM |
| 02.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239 | 0 | CTM |
| 01.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 239 | 0 | CTM |
| 29.08.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 189 | 0 | CTM |
| 28.08.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 189 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
