2,36%IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 1.051 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 996 | 0 | CTM |
| 27.11.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430 | 0 | CTM |
| 26.11.2025. | 1.051 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031 | 0 | CTM |
| 25.11.2025. | 1.051 |  | -29,98% | 100 | 105.100 | 1.051 | 1.051 | 1.051 | 1.051 | 201 | 438 | 1 | CTM |
| 24.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | CTM |
| 21.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 0 | 0 | CTM |
| 20.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | CTM |
| 19.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | CTM |
| 18.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | CTM |
| 17.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 220 | 0 | CTM |
| 14.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 320 | 0 | CTM |
| 13.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 320 | 0 | CTM |
| 12.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 347 | 0 | CTM |
| 07.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 447 | 0 | CTM |
| 06.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 347 | 0 | CTM |
| 05.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 247 | 0 | CTM |
| 04.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 247 | 0 | CTM |
| 03.11.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 247 | 0 | CTM |
| 31.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 347 | 0 | CTM |
| 30.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 347 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
