-3,94%IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 1.501 |  | 0,00% | 0 | 0 | / | / | / | / | 227 | 510 | 0 | CTM |
| 16.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 510 | 0 | CTM |
| 15.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 510 | 0 | CTM |
| 14.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 260 | 0 | CTM |
| 13.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 200 | 0 | CTM |
| 10.10.2025. | 1.501 | | 0,00% | 0 | 0 | / | / | / | / | 257 | 150 | 0 | CTM |
| 09.10.2025. | 1.501 |  | 0,07% | 222 | 333.180 | 1.503 | 1.500 | 1.503 | 1.501 | 449 | 622 | 2 | CTM |
| 08.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | CTM |
| 07.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | CTM |
| 06.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 422 | 0 | CTM |
| 03.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 322 | 0 | CTM |
| 02.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 322 | 0 | CTM |
| 01.10.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 262 | 0 | CTM |
| 30.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 29.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 26.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 25.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 24.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 23.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
| 22.09.2025. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 322 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
