INTS - Interservis a.d. , Futog

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.3.9890,00%00////01.0000CTM
26.08.2025.3.9890,00%00////01.0000CTM
25.08.2025.3.98910,01%4401.755.1603.9893.9893.9893.9894401.4401CTM
22.08.2025.3.6260,00%00////4401.0000CTM
21.08.2025.3.6260,00%00////01.0000CTM
20.08.2025.3.6260,00%00////01.0000CTM
19.08.2025.3.6260,00%00////01.0000CTM
18.08.2025.3.6260,00%00////01.0000CTM
15.08.2025.3.6260,00%00////01.0000CTM
14.08.2025.3.6260,00%00////01.0000CTM
13.08.2025.3.6260,00%00////000CTM
12.08.2025.3.6260,00%00////000CTM
11.08.2025.3.6260,00%00////000CTM
08.08.2025.3.6260,00%00////000CTM
07.08.2025.3.6260,00%00////000CTM
06.08.2025.3.6260,00%00////000CTM
05.08.2025.1.3000,00%00////0500CTM
04.08.2025.1.3000,00%00////000CTM
01.08.2025.1.3000,00%00////000CTM
31.07.2025.1.3000,00%00////000CTM
30.07.2025.1.3000,00%00////000CTM
29.07.2025.1.3000,00%00////000CTM
28.07.2025.1.3000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction