INIM - Invest - Import a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.7.9910,00%00////8300CTM
16.10.2025.7.9910,00%00////8300CTM
15.10.2025.7.9910,00%00////8300CTM
14.10.2025.7.9910,00%00////8300CTM
13.10.2025.7.9910,00%00////8300CTM
10.10.2025.7.9910,00%00////8300CTM
09.10.2025.7.9910,00%00////8300CTM
08.10.2025.7.9910,00%00////8300CTM
07.10.2025.7.9910,00%00////8300CTM
06.10.2025.7.9910,00%00////8300CTM
03.10.2025.7.9910,00%00////8300CTM
02.10.2025.7.9910,00%00////8300CTM
01.10.2025.7.9910,00%00////8300CTM
30.09.2025.7.9910,00%00////8300CTM
29.09.2025.7.9910,00%00////8300CTM
26.09.2025.7.9910,00%00////6700CTM
25.09.2025.7.9910,00%00////6700CTM
24.09.2025.7.9910,00%00////7700CTM
23.09.2025.7.9910,00%00////7700CTM
22.09.2025.7.9910,00%00////7700CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction