INIM - Invest - Import a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.7.9910,00%00////8600CTM
31.07.2025.7.9910,00%00////8600CTM
30.07.2025.7.9910,00%00////8600CTM
29.07.2025.7.9910,00%00////8600CTM
28.07.2025.7.9910,00%00////8600CTM
25.07.2025.7.9910,00%00////8600CTM
24.07.2025.7.9910,00%00////8600CTM
23.07.2025.7.9910,00%00////5500CTM
22.07.2025.7.9910,00%00////5500CTM
21.07.2025.7.9910,00%00////5500CTM
18.07.2025.7.9910,00%00////5500CTM
17.07.2025.7.9910,00%00////5500CTM
16.07.2025.7.9910,00%00////3000CTM
15.07.2025.7.9910,00%00////3000CTM
14.07.2025.7.9910,00%00////3000CTM
11.07.2025.7.9910,00%00////3000CTM
10.07.2025.7.9910,00%00////3000CTM
09.07.2025.7.9910,00%00////3000CTM
08.07.2025.7.9910,00%00////3000CTM
07.07.2025.7.9910,00%00////3000CTM
04.07.2025.7.9910,00%00////3000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction