HDRT - Hidrotehnika Hidroenergetika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.4.4990,00%00////2800CTM
31.07.2025.4.4990,00%00////2800CTM
30.07.2025.4.4990,00%00////2800CTM
29.07.2025.4.4990,00%00////2800CTM
28.07.2025.4.4990,00%00////2800CTM
25.07.2025.4.4990,00%00////2800CTM
24.07.2025.4.4990,00%00////2800CTM
23.07.2025.4.4990,00%00////2800CTM
22.07.2025.4.4990,00%00////2800CTM
21.07.2025.4.4990,00%00////2800CTM
18.07.2025.4.4990,00%00////2800CTM
17.07.2025.4.4990,00%00////2800CTM
16.07.2025.4.4990,00%00////2800CTM
15.07.2025.4.4990,00%00////2800CTM
14.07.2025.4.4990,00%00////2800CTM
11.07.2025.4.4990,00%00////2800CTM
10.07.2025.4.4990,00%00////2800CTM
09.07.2025.4.4990,00%00////2800CTM
08.07.2025.4.4990,00%00////2800CTM
07.07.2025.4.4990,00%00////2800CTM
04.07.2025.4.4990,00%00////2800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction