HDRT - Hidrotehnika Hidroenergetika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.08.2025.4.4990,00%00////2800CTM
27.08.2025.4.4990,00%00////2800CTM
26.08.2025.4.4990,00%00////000CTM
25.08.2025.4.4990,00%00////2800CTM
22.08.2025.4.4990,00%00////2800CTM
21.08.2025.4.4990,00%00////2800CTM
20.08.2025.4.4990,00%00////2800CTM
19.08.2025.4.4990,00%00////2800CTM
18.08.2025.4.4990,00%00////2800CTM
15.08.2025.4.4990,00%00////2800CTM
14.08.2025.4.4990,00%00////2800CTM
13.08.2025.4.4990,00%00////2800CTM
12.08.2025.4.4990,00%00////2800CTM
11.08.2025.4.4990,00%00////2800CTM
08.08.2025.4.4990,00%00////2800CTM
07.08.2025.4.4990,00%00////2800CTM
06.08.2025.4.4990,00%00////2800CTM
05.08.2025.4.4990,00%00////2800CTM
04.08.2025.4.4990,00%00////2800CTM
01.08.2025.4.4990,00%00////2800CTM
31.07.2025.4.4990,00%00////2800CTM
30.07.2025.4.4990,00%00////2800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction