ELKK - Elkok a.d. , Kosjerić

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.1.3500,00%00////0100CTM
26.08.2025.1.3503,85%9841.328.4001.3501.3501.3501.3509849941CTM
25.08.2025.1.3000,00%00////0100CTM
22.08.2025.1.3000,00%00////0100CTM
21.08.2025.1.3000,00%00////0100CTM
20.08.2025.1.3000,00%00////0100CTM
19.08.2025.1.3000,00%00////0100CTM
18.08.2025.1.3000,00%00////0100CTM
15.08.2025.1.3000,00%00////0100CTM
14.08.2025.1.3000,00%00////0100CTM
13.08.2025.1.3000,00%00////0100CTM
12.08.2025.1.3000,00%00////0100CTM
11.08.2025.1.3000,00%00////0100CTM
08.08.2025.1.3000,00%00////0100CTM
07.08.2025.1.3000,00%00////000CTM
06.08.2025.1.3000,00%00////000CTM
05.08.2025.1.3000,00%00////000CTM
04.08.2025.1.3000,00%00////000CTM
01.08.2025.1.3000,00%00////000CTM
31.07.2025.1.3000,00%00////000CTM
30.07.2025.1.3000,00%00////000CTM
29.07.2025.1.3000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction