BNBR - NBB Nekretnine a.d., Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.2370,00%00////000CTM
31.07.2025.2370,00%00////01200CTM
30.07.2025.2370,00%00////01200CTM
29.07.2025.2370,00%00////01200CTM
28.07.2025.2370,00%00////01200CTM
25.07.2025.2370,00%00////01200CTM
24.07.2025.2370,00%00////01200CTM
23.07.2025.2370,00%00////01200CTM
22.07.2025.2370,00%00////01200CTM
21.07.2025.2370,00%00////01200CTM
18.07.2025.2370,00%00////01200CTM
17.07.2025.2370,00%00////01200CTM
16.07.2025.2370,00%00////01200CTM
15.07.2025.2370,00%00////01200CTM
14.07.2025.2370,00%00////01200CTM
11.07.2025.2370,00%00////01200CTM
10.07.2025.2370,00%00////01200CTM
09.07.2025.2370,00%00////01200CTM
08.07.2025.2370,00%00////01200CTM
07.07.2025.2370,00%00////01200CTM
04.07.2025.2370,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction