BABP - Grupa Univerexport Bačka a.d. , Bačka Palanka

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.1.3500,00%00////22400CTM
31.07.2025.1.3500,00%00////22400CTM
30.07.2025.1.3500,00%00////22400CTM
29.07.2025.1.3500,00%00////22400CTM
28.07.2025.1.3500,00%00////204300CTM
25.07.2025.1.3500,00%00////22400CTM
24.07.2025.1.3500,00%00////22400CTM
23.07.2025.1.3500,00%00////22400CTM
22.07.2025.1.3500,00%00////22400CTM
21.07.2025.1.3500,00%00////27400CTM
18.07.2025.1.3500,00%00////27400CTM
17.07.2025.1.3500,00%00////27400CTM
16.07.2025.1.3500,00%00////274300CTM
15.07.2025.1.3500,00%00////27400CTM
14.07.2025.1.350-6,90%3040.5001.3501.3501.3501.350284601CTM
11.07.2025.1.4500,00%00////28400CTM
10.07.2025.1.4500,00%00////28400CTM
09.07.2025.1.4500,00%00////28400CTM
08.07.2025.1.4500,00%00////28400CTM
07.07.2025.1.4500,00%00////28400CTM
04.07.2025.1.4500,00%00////28400CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction