AVEN - Autoventil a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.2.4000,00%00////20400CTM
16.10.2025.2.4000,00%00////2000CTM
15.10.2025.2.4000,00%00////2000CTM
14.10.2025.2.4000,00%00////2000CTM
13.10.2025.2.4000,00%00////000CTM
10.10.2025.2.4000,00%00////2000CTM
09.10.2025.2.4000,00%00////2000CTM
08.10.2025.2.4000,00%00////2000CTM
07.10.2025.2.4000,00%00////2000CTM
06.10.2025.2.4000,00%00////2000CTM
03.10.2025.2.4000,00%00////2000CTM
02.10.2025.2.4000,00%00////2000CTM
01.10.2025.2.4000,00%00////000CTM
30.09.2025.2.4000,00%00////000CTM
29.09.2025.2.4000,00%00////000CTM
26.09.2025.2.4000,00%00////2000CTM
25.09.2025.2.4000,00%00////2000CTM
24.09.2025.2.4000,00%00////2000CTM
23.09.2025.2.4000,00%00////2000CTM
22.09.2025.2.4000,00%00////2000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction