BELEXline - Historical Data

DateValue% ChangeChangeTurnover
01.08.2025. 2.756,19 -0,08% -2,31 297.426
31.07.2025. 2.758,50 0,13% 3,46 712.550
30.07.2025. 2.755,04 0,28% 7,82 2.772.827
29.07.2025. 2.747,22 -0,17% -4,61 3.910.530
28.07.2025. 2.751,83 0,01% 0,18 3.776.260
25.07.2025. 2.751,65 0,12% 3,17 7.985.277
24.07.2025. 2.748,48 0,20% 5,46 6.780.470
23.07.2025. 2.743,02 -0,21% -5,68 2.734.780
22.07.2025. 2.748,70 0,00% 0,00 1.147.780
21.07.2025. 2.748,70 0,03% 0,71 2.067.110
18.07.2025. 2.747,99 -0,01% -0,20 1.665.166
17.07.2025. 2.748,19 -0,03% -0,86 8.151.609
16.07.2025. 2.749,05 -0,02% -0,66 4.347.947
15.07.2025. 2.749,71 0,62% 16,84 5.051.655
14.07.2025. 2.732,87 0,00% 0,07 4.187.874
11.07.2025. 2.732,80 0,10% 2,67 1.193.632
10.07.2025. 2.730,13 0,04% 0,98 385.030
09.07.2025. 2.729,15 0,06% 1,64 1.321.029
08.07.2025. 2.727,51 0,03% 0,89 1.388.495
07.07.2025. 2.726,62 0,24% 6,57 13.502.804
04.07.2025. 2.720,05 0,12% 3,34 5.389.217
Value1.218,71
Change-1,91
% -0,16%
01.08.2025. 14:01:01More
EUR/RSD117,1721
USD/RSD102,5846
Source NBS, 01.08.2025.
Market Capitalization - 01.08.2025.
492.141.519.896 RSD
4.200.159.593 EUR

Exchange News
01.08.2025.
BELEX Monthly Report - July 2025
02.07.2025.
BELEXsentiment for July 2025 is 111.81 pts
05.06.2025.
BELEX Monthly Report - May 2025

Latest News
01.08.2025.
BELEX Monthly Report - July 2025
31.07.2025.
Quarterly report for the second quarter of 2025 - Metalac a.d. , Gornji Milanovac
30.07.2025.
Quarterly report for the second quarter of 2025 - Aerodrom Nikola Tesla a.d. , Beograd
30.07.2025.
Business operations of the NIS Group in the first half of 2025 - NIS a.d., Novi Sad
30.07.2025.
Quarterly report for the second quarter of 2025 - NIS a.d., Novi Sad