BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 27.08.2025. |
2.802,39 |
 |
0,18% |
5,07 |
1.034.889 |
| 26.08.2025. |
2.797,32 |
 |
-0,05% |
-1,42 |
442.665 |
| 25.08.2025. |
2.798,74 |
|
-0,19% |
-5,33 |
1.128.020 |
| 22.08.2025. |
2.804,07 |
|
-0,39% |
-10,96 |
1.626.640 |
| 21.08.2025. |
2.815,03 |
|
-0,43% |
-12,17 |
3.349.859 |
| 20.08.2025. |
2.827,20 |
|
1,92% |
53,34 |
4.667.948 |
| 19.08.2025. |
2.773,86 |
|
-0,08% |
-2,27 |
4.869.445 |
| 18.08.2025. |
2.776,13 |
|
-0,06% |
-1,78 |
1.049.892 |
| 15.08.2025. |
2.777,91 |
|
0,18% |
4,86 |
863.490 |
| 14.08.2025. |
2.773,05 |
|
0,00% |
-0,12 |
287.380 |
| 13.08.2025. |
2.773,17 |
|
1,41% |
38,64 |
739.363 |
| 12.08.2025. |
2.734,53 |
|
0,61% |
16,63 |
1.766.307 |
| 11.08.2025. |
2.717,90 |
|
-0,39% |
-10,74 |
602.644 |
| 08.08.2025. |
2.728,64 |
|
-0,02% |
-0,49 |
2.478.586 |
| 07.08.2025. |
2.729,13 |
|
-0,63% |
-17,20 |
2.102.595 |
| 06.08.2025. |
2.746,33 |
|
-0,25% |
-6,77 |
6.349.866 |
| 05.08.2025. |
2.753,10 |
|
-0,12% |
-3,43 |
2.401.582 |
| 04.08.2025. |
2.756,53 |
|
0,01% |
0,34 |
548.490 |
| 01.08.2025. |
2.756,19 |
|
-0,08% |
-2,31 |
297.426 |
| 31.07.2025. |
2.758,50 |
|
0,13% |
3,46 |
712.550 |
| 30.07.2025. |
2.755,04 |
|
0,28% |
7,82 |
2.772.827 |
| 29.07.2025. |
2.747,22 |
|
-0,17% |
-4,61 |
3.910.530 |
Historical data until 31.12.2024.
0,00%
%