BELEXline - Historical Data

DateValue% ChangeChangeTurnover
17.10.2025. 2.845,25 0,46% 13,01 2.890.600
16.10.2025. 2.832,24 0,00% 0,00 97.960
15.10.2025. 2.832,24 0,08% 2,34 1.251.004
14.10.2025. 2.829,90 -0,03% -0,84 850.265
13.10.2025. 2.830,74 -0,08% -2,19 1.453.234
10.10.2025. 2.832,93 -0,16% -4,66 3.876.160
09.10.2025. 2.837,59 0,00% 0,14 1.885.680
08.10.2025. 2.837,45 0,37% 10,44 195.719
07.10.2025. 2.827,01 -0,33% -9,33 1.951.885
06.10.2025. 2.836,34 0,15% 4,36 501.854
03.10.2025. 2.831,98 0,63% 17,73 808.679
02.10.2025. 2.814,25 -0,04% -1,13 349.360
01.10.2025. 2.815,38 -0,19% -5,38 1.869.440
30.09.2025. 2.820,76 -0,22% -6,19 6.273.921
29.09.2025. 2.826,95 0,06% 1,56 4.691.409
26.09.2025. 2.825,39 0,14% 3,99 2.685.746
25.09.2025. 2.821,40 -0,58% -16,41 665.130
24.09.2025. 2.837,81 0,01% 0,28 8.806.729
23.09.2025. 2.837,53 -0,03% -0,93 3.762.061
22.09.2025. 2.838,46 0,00% 0,00 2.055.905
Value1.227,86
Change-2,75
% -0,22%
20.10.2025. 11:00:31More
EUR/RSD117,1835
USD/RSD100,3971
Source NBS, 20.10.2025.
Market Capitalization - 17.10.2025.
498.085.447.784 RSD
4.250.604.820 EUR

Exchange News
03.10.2025.
BELEXsentiment for October 2025 is 125.26 pts
01.10.2025.
BELEX Monthly Report - September 2025
09.09.2025.
BELEXsentiment for September 2025 is 110.73 pts

Latest News
16.10.2025.
Exclusion of shares of issuer from OPEN MARKET - Beozaštita a.d. , Beograd - BEOZ
10.10.2025.
Notice of intent to pay dividend - NIS a.d., Novi Sad
03.10.2025.
BELEXsentiment for October 2025 is 125.26 pts
01.10.2025.
BELEX Monthly Report - September 2025
30.09.2025.
Exclusion of shares of issuer from MTP Belex - Sigma a.d. , Beograd - SIGMA