RSRES10D2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 74,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 738.000 | 0 | MKT |
| 27.11.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | MKT |
| 26.11.2025. | 74,0000 |  | 6,47% | 477.798 | 3.536 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 477.798 | 1.168.000 | 1 | MKT |
| 25.11.2025. | 69,5000 |  | -3,47% | 1.077.798 | 7.491 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 1.555.596 | 1.077.798 | 2 | MKT |
| 24.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.000 | 0 | MKT |
| 21.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 20.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 19.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 18.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 17.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 14.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 13.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 12.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 78.000 | 0 | MKT |
| 07.11.2025. | 72,0000 | | 0,00% | 700.844 | 5.046 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 700.844 | 1.479.844 | 1 | MKT |
| 06.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 700.844 | 78.000 | 0 | MKT |
| 05.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 700.844 | 78.000 | 0 | MKT |
| 04.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 700.844 | 78.000 | 0 | MKT |
| 03.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 700.844 | 78.000 | 0 | MKT |
| 31.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 700.844 | 78.000 | 0 | MKT |
| 30.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.10.2025. | 72,0000 | | 18,03% | 369.189 | 2.658 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 369.189 | 839.002 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
