RSRES10C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.94,18510,00%00////0200.0000MKT
31.07.2025.94,18510,00%00////0200.0000MKT
30.07.2025.94,18510,00%00////0200.0000MKT
29.07.2025.94,18510,00%00////0200.0000MKT
28.07.2025.94,18510,00%00////0200.0000MKT
25.07.2025.94,18510,00%00////0200.0000MKT
24.07.2025.94,18510,00%00////0200.0000MKT
23.07.2025.94,18510,00%00////0700.0000MKT
22.07.2025.94,18510,00%00////0700.0000MKT
21.07.2025.94,18510,00%00////0700.0000MKT
18.07.2025.94,18510,00%00////0784.3200MKT
17.07.2025.94,18510,00%00////0584.3200MKT
16.07.2025.94,18510,00%00////0689.3200MKT
15.07.2025.94,18510,00%00////0689.3200MKT
14.07.2025.94,18510,00%00////0584.3200MKT
11.07.2025.94,18510,00%00////0584.3200MKT
10.07.2025.94,18510,00%00////0584.3200MKT
09.07.2025.94,18510,00%00////0584.3200MKT
08.07.2025.94,18510,00%00////0596.0450MKT
07.07.2025.94,18510,00%00////0596.0450MKT
04.07.2025.94,18510,00%00////0596.0450MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene