RSO20193 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.98,3500-1,29%2.50024.587.50098,350098,350098,350098,35002.5002.5001MKT
26.08.2025.99,63540,00%00////2.50000MKT
25.08.2025.99,63540,00%00////000MKT
22.08.2025.99,63540,00%00////000MKT
21.08.2025.99,63540,00%00////000MKT
20.08.2025.99,63540,00%00////000MKT
19.08.2025.99,63540,00%00////000MKT
18.08.2025.99,63540,00%00////000MKT
15.08.2025.99,63540,00%00////000MKT
14.08.2025.99,63540,00%00////000MKT
13.08.2025.99,63540,00%00////000MKT
12.08.2025.99,63540,00%00////000MKT
11.08.2025.99,63540,00%00////000MKT
08.08.2025.99,63540,00%00////000MKT
07.08.2025.99,63540,00%00////000MKT
06.08.2025.99,63540,00%00////000MKT
05.08.2025.99,63540,00%00////000MKT
04.08.2025.99,63540,00%00////000MKT
01.08.2025.99,63540,00%00////000MKT
31.07.2025.99,63540,00%00////000MKT
30.07.2025.99,6354-0,17%50.000498.177.00099,635499,635499,635499,635450.00050.0001MKT
29.07.2025.99,80740,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene