RSO20193 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 99,6354 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
31.07.2025. | 99,6354 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
30.07.2025. | 99,6354 | ![]() | -0,17% | 50.000 | 498.177.000 | 99,6354 | 99,6354 | 99,6354 | 99,6354 | 50.000 | 50.000 | 1 | MKT |
29.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
28.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
25.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | MKT |
24.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | MKT |
23.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | MKT |
22.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | MKT |
21.07.2025. | 99,8074 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
18.07.2025. | 99,8074 | ![]() | 1,90% | 100.000 | 998.074.000 | 99,8074 | 99,8074 | 99,8074 | 99,8074 | 100.000 | 100.000 | 1 | MKT |
17.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
16.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
15.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
14.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
11.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
10.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
09.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
08.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
07.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
04.07.2025. | 97,9500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene