RSO20193 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.99,63540,00%00////000MKT
31.07.2025.99,63540,00%00////000MKT
30.07.2025.99,6354-0,17%50.000498.177.00099,635499,635499,635499,635450.00050.0001MKT
29.07.2025.99,80740,00%00////000MKT
28.07.2025.99,80740,00%00////000MKT
25.07.2025.99,80740,00%00////2.50000MKT
24.07.2025.99,80740,00%00////2.50000MKT
23.07.2025.99,80740,00%00////2.50000MKT
22.07.2025.99,80740,00%00////2.50000MKT
21.07.2025.99,80740,00%00////000MKT
18.07.2025.99,80741,90%100.000998.074.00099,807499,807499,807499,8074100.000100.0001MKT
17.07.2025.97,95000,00%00////000MKT
16.07.2025.97,95000,00%00////000MKT
15.07.2025.97,95000,00%00////000MKT
14.07.2025.97,95000,00%00////000MKT
11.07.2025.97,95000,00%00////000MKT
10.07.2025.97,95000,00%00////000MKT
09.07.2025.97,95000,00%00////000MKT
08.07.2025.97,95000,00%00////000MKT
07.07.2025.97,95000,00%00////000MKT
04.07.2025.97,95000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene