-1,18%RSO18174 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 107,5422 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.11.2025. | 107,5422 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.11.2025. | 107,5422 |  | 0,07% | 27.000 | 290.363.940 | 107,5422 | 107,5422 | 107,5422 | 107,5422 | 27.000 | 27.000 | 1 | MKT |
| 06.11.2025. | 107,4650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.11.2025. | 107,4650 | | 0,06% | 14.546 | 156.318.589 | 107,4650 | 107,4650 | 107,4650 | 107,4650 | 14.546 | 14.546 | 1 | MKT |
| 04.11.2025. | 107,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.11.2025. | 107,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.10.2025. | 107,4049 | | 0,12% | 2.000 | 21.480.980 | 107,4049 | 107,4049 | 107,4049 | 107,4049 | 2.000 | 2.000 | 1 | MKT |
| 30.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
