IRMV - Irmovo a.d. , Stepanovićevo

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.3.0000,00%00////000MKT
31.07.2025.3.0000,00%00////000MKT
30.07.2025.3.0000,00%00////200MKT
29.07.2025.3.0000,00%00////200MKT
28.07.2025.3.0000,00%00////000MKT
25.07.2025.3.0000,00%00////000MKT
24.07.2025.3.0000,00%00////000MKT
23.07.2025.3.0000,00%00////000MKT
22.07.2025.3.0000,00%00////000MKT
21.07.2025.3.0000,00%00////000MKT
18.07.2025.3.0000,00%00////200MKT
17.07.2025.3.0000,00%00////200MKT
16.07.2025.3.0000,00%00////200MKT
15.07.2025.3.0000,00%00////200MKT
14.07.2025.3.0000,00%00////200MKT
11.07.2025.3.0000,00%139417.0003.0003.0003.0003.0001391391MKT
10.07.2025.3.0000,00%00////13900MKT
09.07.2025.3.0000,00%00////13900MKT
08.07.2025.3.0000,00%00////13900MKT
07.07.2025.3.0000,00%00////13900MKT
04.07.2025.3.0000,00%00////13900MKT
03.07.2025.3.0000,00%00////13900MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene