-3,94%BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 1.100 |  | 0,00% | 0 | 0 | / | / | / | / | 141 | 197 | 0 | MKT |
| 16.10.2025. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 97 | 0 | MKT |
| 15.10.2025. | 1.100 |  | 10,00% | 50 | 55.000 | 1.100 | 1.100 | 1.100 | 1.100 | 50 | 247 | 1 | MKT |
| 14.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 13.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 10.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 09.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 08.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 07.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 06.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 03.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 02.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 01.10.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 30.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 29.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 26.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 25.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 24.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 23.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 50 | 127 | 0 | MKT |
| 22.09.2025. | 1.000 | | 0,00% | 123 | 123.000 | 1.000 | 1.000 | 1.000 | 1.000 | 173 | 250 | 1 | MKT |
| 19.09.2025. | 1.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
