BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 1.515 |  | 0,00% | 37 | 56.055 | 1.515 | 1.515 | 1.515 | 1.515 | 37 | 667 | 1 | MKT |
| 17.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 667 | 0 | MKT |
| 16.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 667 | 0 | MKT |
| 15.12.2025. | 1.515 | | 0,00% | 260 | 393.900 | 1.515 | 1.515 | 1.515 | 1.515 | 260 | 927 | 1 | MKT |
| 12.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 927 | 0 | MKT |
| 11.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 927 | 0 | MKT |
| 10.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 927 | 0 | MKT |
| 09.12.2025. | 1.515 |  | -0,07% | 381 | 577.205 | 1.510 | 1.510 | 1.516 | 1.515 | 381 | 501 | 3 | MKT |
| 08.12.2025. | 1.516 | | 0,00% | 0 | 0 | / | / | / | / | 171 | 30 | 0 | MKT |
| 05.12.2025. | 1.516 |  | 0,07% | 165 | 250.100 | 1.515 | 1.515 | 1.520 | 1.516 | 165 | 1.236 | 2 | MKT |
| 04.12.2025. | 1.515 | | 0,00% | 320 | 484.800 | 1.515 | 1.515 | 1.515 | 1.515 | 320 | 1.531 | 1 | MKT |
| 03.12.2025. | 1.515 | | 0,00% | 697 | 1.055.955 | 1.515 | 1.515 | 1.515 | 1.515 | 697 | 2.228 | 1 | MKT |
| 02.12.2025. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.228 | 0 | MKT |
| 01.12.2025. | 1.515 | | 0,00% | 903 | 1.368.045 | 1.515 | 1.515 | 1.515 | 1.515 | 903 | 3.131 | 3 | MKT |
| 28.11.2025. | 1.515 | | 2,36% | 26.869 | 40.706.535 | 1.515 | 1.515 | 1.515 | 1.515 | 26.869 | 31.010 | 1 | MKT |
| 27.11.2025. | 1.480 | | 23,33% | 264 | 390.720 | 1.480 | 1.480 | 1.480 | 1.480 | 264 | 1.374 | 1 | MKT |
| 26.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 374 | 0 | MKT |
| 25.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 100 | 0 | MKT |
| 24.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | MKT |
| 21.11.2025. | 1.200 | | 0,00% | 518 | 621.600 | 1.200 | 1.200 | 1.200 | 1.200 | 782 | 908 | 3 | MKT |
| 20.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 587 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
