AMSOPB - AMS Osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.3.5000,00%00////30500MKT
26.08.2025.3.5000,00%30105.0003.5003.5003.5003.50060801MKT
25.08.2025.3.5000,00%00////30500MKT
22.08.2025.3.5000,00%00////30500MKT
21.08.2025.3.5000,00%00////30500MKT
20.08.2025.3.5000,00%00////30600MKT
19.08.2025.3.5000,00%00////30600MKT
18.08.2025.3.5000,00%00////30600MKT
15.08.2025.3.5000,00%00////30600MKT
14.08.2025.3.5000,00%00////30600MKT
13.08.2025.3.5000,00%00////30100MKT
12.08.2025.3.5000,00%00////30600MKT
11.08.2025.3.5000,00%00////30600MKT
08.08.2025.3.5000,00%00////30600MKT
07.08.2025.3.5000,00%00////30600MKT
06.08.2025.3.5000,00%00////30600MKT
05.08.2025.3.5000,00%00////30600MKT
04.08.2025.3.5000,00%00////30600MKT
01.08.2025.3.5000,00%00////30600MKT
31.07.2025.3.5000,00%00////30100MKT
30.07.2025.3.5000,00%00////30600MKT
29.07.2025.3.5000,00%00////30600MKT
28.07.2025.3.5000,00%00////30600MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene