AMSOPB - AMS Osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.3.5000,00%00////30600MKT
31.07.2025.3.5000,00%00////30100MKT
30.07.2025.3.5000,00%00////30600MKT
29.07.2025.3.5000,00%00////30600MKT
28.07.2025.3.5000,00%00////30600MKT
25.07.2025.3.5000,00%00////30600MKT
24.07.2025.3.5000,00%00////30600MKT
23.07.2025.3.5000,00%00////0600MKT
22.07.2025.3.5000,00%00////0600MKT
21.07.2025.3.5009,38%2070.0003.5003.5003.5003.500201971MKT
18.07.2025.3.2000,00%00////201770MKT
17.07.2025.3.2000,00%00////201770MKT
16.07.2025.3.2000,00%00////201770MKT
15.07.2025.3.2000,00%00////201770MKT
14.07.2025.3.2000,00%00////202270MKT
11.07.2025.3.2000,00%00////201770MKT
10.07.2025.3.2000,00%55176.0003.2003.2003.2003.200752721MKT
09.07.2025.3.200-1,54%3251.040.0003.2003.2003.2003.2003455771MKT
08.07.2025.3.2504,84%1548.7503.2503.2503.2503.250351921MKT
07.07.2025.3.1000,00%00////351770MKT
04.07.2025.3.1000,00%00////351770MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene