| Izdavalac | Simbol | Poslednja cena | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|
| Agrovojvodina export - import a.d. , Novi Sad | AGEX | 65 | 27.08.2025. | MTP | MTP |
| Autokoran a.d., Priboj | ATKR | 1.014 | 27.08.2025. | MTP | MTP |
| Autotehna a.d. , Topola | AUTP | 363 | 27.08.2025. | Regulisano | Open Market |
| Beograd promet a.d. , Zemun | BPRZ | 5.000 | 27.08.2025. | MTP | MTP |
| Bratstvo a.d. , Preševo | BRAT | 400 | 27.08.2025. | MTP | MTP |
| Dinara a.d. , Beograd | DINR | 850 | 27.08.2025. | Regulisano | Open Market |
| Dinara Gradnja a.d. , Beograd | DNGR | 850 | 27.08.2025. | Regulisano | Open Market |
| Duga a.d. , Beograd | DUGAM | 880 | 27.08.2025. | Regulisano | Open Market |
| Duga a.d. , Beograd | DUGAPB | 3.940 | 27.08.2025. | Regulisano | Open Market |
| Đokić NTK a.d. , Knjaževac | DJKC | 7.690 | 27.08.2025. | Regulisano | Open Market |
| Elektrometal a.d. , Beograd | ELKR | 800 | 27.08.2025. | MTP | MTP |
| Elixir Group d.o.o., Šabac | ELIX01 | 100 | 27.08.2025. | Regulisano | Open Market |
| Homolje a.d. , Žagubica | HMLJ | 350 | 27.08.2025. | Regulisano | Open Market |
| Inex - bakar a.d. , Majdanpek | INXB | 750 | 27.08.2025. | Regulisano | Open Market |
| Inex Budućnost a.d. , Požega | INBU | 500 | 27.08.2025. | Regulisano | Open Market |
| Inex-Uzor a.d., Negotin | INUZN | 11.646 | 27.08.2025. | Regulisano | Open Market |
| Interservis a.d. , Futog | INTS | 3.989 | 27.08.2025. | Regulisano | Open Market |
| Jošanica a.d. , Novi Pazar | JSNC | 799 | 27.08.2025. | MTP | MTP |
| Juhortrans a.d. u stečaju, Jagodina | JHRT | 1.000 | 22.08.2025. | Regulisano | Open Market |
| Kosanica a.d. , Kuršumlija | KSNC | 300 | 27.08.2025. | MTP | MTP |
| Medifarm a.d. , Beograd | MDFR | 63 | 27.08.2025. | MTP | MTP |
| Metalac Home Market a.d. , Novi Sad | AGMT | 930 | 27.08.2025. | Regulisano | Open Market |
| Metalac Proleter Gornji Milanovac a.d. , Gornji Milanovac | PRGM | 400 | 27.08.2025. | Regulisano | Open Market |
| Miroč a.d. , Kladovo | MIRC | 486 | 27.08.2025. | Regulisano | Open Market |
| Mlava a.d., Vučak | MLVP | 6.262 | 27.08.2025. | MTP | MTP |
| Morava a.d. , Žabari | MRZB | 700 | 27.08.2025. | MTP | MTP |
| Podunavlje a.d. , Bačka Palanka | PDBP | 220 | 27.08.2025. | Regulisano | Open Market |
| Progres a.d. , Beograd | PRGS | 14 | 27.08.2025. | Regulisano | Open Market |
| Rade Končar a.d. , Beograd | RDKN | 42.000 | 27.08.2025. | Regulisano | Open Market |
| Raketa a.d. , Sevojno | RKSV | 722 | 27.08.2025. | Regulisano | Open Market |
| Rapid a.d. , Beograd | RAPD | 120 | 27.08.2025. | Regulisano | Open Market |
| Savremena a.d. , Beograd | SAVR | 4.964 | 27.08.2025. | MTP | MTP |
| Stoteks a.d. , Novi Sad | STOTN | 190 | 27.08.2025. | Regulisano | Open Market |
| SU - marketi a.d. , Bačka Topola | SMRK | 247 | 27.08.2025. | Regulisano | Open Market |
| Tehnohemija a.d. , Beograd | THHM | 250 | 27.08.2025. | Regulisano | Open Market |
| Tehnopromet a.d. , Beograd | THPT | 230 | 27.08.2025. | Regulisano | Open Market |
| Tekstil a.d. , Leskovac | TKLE | 1.287 | 27.08.2025. | Regulisano | Open Market |
| Trgocentar a.d. , Leskovac | TRGC | 84 | 27.08.2025. | MTP | MTP |
| VIK a.d., Vršac | VIKD | 100 | 27.08.2025. | Regulisano | Open Market |
| Vojvodina a.d., Srbobran | VJSR | 204 | 27.08.2025. | Regulisano | Open Market |
| Zastava promet a.d. , Beograd | ZPBG | 900 | 27.08.2025. | MTP | MTP |
| Zvezdara Avala a.d., Beograd | ZVAV | 4.096 | 27.08.2025. | MTP | MTP |
0,05%
0,00%
-11,74%
%