0,05%
-11,74%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Elixir Group d.o.o., Šabac | ELIX01 | 100,0000 | 26.08.2025. | Regulisano | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 26.08.2025. | Regulisano | Open Market |
| Raiffeisen banka a.d. Beograd, Beograd | RFBN01 | 100,0000 | 26.08.2025. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES10C2030 | 73,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 90,3427 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 90,3500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 68,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 70,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 90,6834 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 85,4000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 65,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 95,1500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 62,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 89,1500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 64,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 60,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 117,2056 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 85,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 60,3000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 58,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2026 | 94,5000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 103,8511 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 77,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 95,6300 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2027 | 89,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25210 | 100,8021 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2026 | 95,0001 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2027 | 90,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 90,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2028 | 84,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2028 | 85,3000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 84,1104 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2029 | 79,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2029 | 81,5000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 80,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2030 | 75,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 77,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 95,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 71,4545 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2030 | 74,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 90,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 67,8000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2031 | 67,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2032 | 64,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 85,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 64,6000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2033 | 61,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 79,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 61,2238 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2034 | 64,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 75,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 57,6000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 55,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2035 | 60,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 70,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2026 | 95,7201 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 95,1511 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2027 | 93,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 89,8301 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2028 | 85,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 84,5000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 70,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 95,1500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2029 | 78,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 79,0001 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 88,8000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 99,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2030 | 75,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 75,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 92,8000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 103,8444 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2031 | 72,7800 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 71,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 77,1500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2032 | 66,6000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 67,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 64,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 76,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2033 | 63,4000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 60,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 76,5000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 105,4565 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 95,2000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 69,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 100,5085 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 90,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 65,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 103,8071 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2034 | 60,0900 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25211 | 107,6571 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25212 | 100,0439 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 85,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 94,1851 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 101,9050 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2035 | 57,5100 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2036 | 60,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 95,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 81,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 88,2686 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 103,2722 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2037 | 52,9006 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 89,0000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 75,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 83,0300 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 99,6354 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 94,7500 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 71,1000 | 26.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 77,5000 | 26.08.2025. | Regulisano | Prime Listing |
