0,00%
-1,15%
5,29%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Elixir Group d.o.o., Šabac | ELIX01 | 100,0000 | 01.08.2025. | Regulisano | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 01.08.2025. | Regulisano | Open Market |
| Raiffeisen banka a.d. Beograd, Beograd | RFBN01 | 100,0000 | 01.08.2025. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES10B2032 | 69,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 90,3427 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2035 | 64,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 95,1500 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 65,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 90,6834 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 90,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 85,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 94,1851 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 81,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 88,2686 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2036 | 60,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 95,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 71,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 83,0300 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 117,2056 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2037 | 55,8000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 89,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 67,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 77,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 103,8511 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 94,7500 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 68,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 73,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25210 | 100,1202 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 90,3500 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 85,4000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 64,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 70,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 94,9000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 60,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 65,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 90,1200 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 62,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 60,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 85,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2026 | 94,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 80,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 58,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2027 | 89,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2026 | 95,0001 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 95,5600 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2028 | 84,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2027 | 89,4000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 90,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2029 | 79,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2028 | 84,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 89,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 80,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2030 | 74,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2029 | 81,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 75,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2031 | 67,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2030 | 75,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 72,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 95,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 90,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 66,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 85,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 71,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2032 | 64,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 79,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 66,4545 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2033 | 61,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 99,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 75,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 63,7258 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2034 | 64,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 103,8444 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 70,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 53,3000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2035 | 60,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 94,8200 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 66,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2026 | 96,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 89,8000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 95,1500 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2027 | 93,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 84,3000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 105,4565 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2028 | 89,4998 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2029 | 85,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 79,3000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 100,5085 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2030 | 82,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 74,4000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 88,8000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 103,8071 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2031 | 78,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 69,7000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 92,8000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 101,9050 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2032 | 74,6269 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 69,6600 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 77,1500 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 103,2722 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2033 | 70,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 71,0000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 76,2000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 72,5000 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 99,6354 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2034 | 66,8381 | 01.08.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 67,0000 | 01.08.2025. | Regulisano | Prime Listing |
