| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Elixir Group d.o.o., Šabac | ELIX01 | 100,0000 | 25.09.2025. | Regulisano | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 25.09.2025. | Regulisano | Open Market |
| Raiffeisen banka a.d. Beograd, Beograd | RFBN01 | 100,0000 | 25.09.2025. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSO17162 | 108,0627 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2027 | 93,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 89,8902 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 84,6514 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 107,2711 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2028 | 87,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 68,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 84,9000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 100,5085 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2029 | 84,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 95,1500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 82,3000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 103,8071 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2030 | 83,3000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 88,8000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 84,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 71,3510 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 101,9050 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2031 | 77,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2032 | 71,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 77,1500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 67,4049 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 103,2722 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2033 | 69,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 76,2000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 70,7045 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 99,1437 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 76,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 67,9412 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 90,3427 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 69,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 95,1500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2034 | 65,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 90,6834 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 65,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 93,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25211 | 108,4965 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2035 | 60,6100 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 95,3099 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 87,8000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25212 | 100,0439 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2036 | 58,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 90,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 80,3000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 95,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 90,1500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2037 | 56,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 118,6015 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 85,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 81,7000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 72,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 94,7500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 105,1938 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 77,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 75,9853 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 90,3500 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25210 | 100,8021 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 73,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 70,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 85,4000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 65,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 95,3560 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 62,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 64,4000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 87,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 60,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 67,9000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 82,2602 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2026 | 94,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 64,9000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 77,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2027 | 89,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 95,1610 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2026 | 95,4000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2028 | 84,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 91,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2027 | 90,2200 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2029 | 79,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 86,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2028 | 84,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2029 | 81,5000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 83,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2030 | 75,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 78,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 95,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2030 | 74,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 74,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 70,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 90,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2031 | 67,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 65,1100 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 85,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2032 | 64,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 63,1100 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 79,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2033 | 61,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 99,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 61,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 75,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2034 | 64,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 103,8444 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 58,1100 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 70,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2035 | 60,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2026 | 97,0000 | 25.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 95,1979 | 25.09.2025. | Regulisano | Prime Listing |
AERO 2.200 
-0,50% DINNPB 9.350 
1,08% DNOS 1.688 -0,12% DNREM 10.800 5,37% JESV 8.490 
0,00% PPTA 435 29,85%
-0,50% DINNPB 9.350 1,08% DNOS 1.688 -0,12% DNREM 10.800 5,37% JESV 8.490 0,00% PPTA 435 29,85% RSO25211 109,0413 0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1100 0,00% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,0100 -1,06% RSRES12D2028 86,0100 -1,14% RSRES12D2029 83,0100 -1,18% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,0100 -1,39% RSRES12D2033 65,2100 -5,49% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23%
0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1100 0,00% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,0100 -1,06% RSRES12D2028 86,0100 -1,14% RSRES12D2029 83,0100 -1,18% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,0100 -1,39% RSRES12D2033 65,2100 -5,49% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23% 