Hartije na sektoru: C - 27.08.2025.

IzdavalacSimbolPoslednja cenaDatum poslednjeg trgovanjaTržišteKotacija
Albus a.d. , Novi SadALBS25027.08.2025.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN2.40027.08.2025.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50027.08.2025.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78927.08.2025.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39027.08.2025.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73027.08.2025.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45027.08.2025.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24827.08.2025.MTPMTP
Budućnost a.d., PreševoBDPR73427.08.2025.RegulisanoOpen Market
Cer a.d. u stečaju, ČačakCERC22011.06.2025.MTPMTP
Chemos a.d. , PalićCHMS32027.08.2025.RegulisanoOpen Market
Ciglana a.d. , TitelCGLT46927.08.2025.RegulisanoOpen Market
Čoka duvanska industrija a.d. , ČokaCOKA9.00027.08.2025.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56027.08.2025.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6027.08.2025.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN6.04827.08.2025.MTPMTP
Elektrodizalica a.d., BeogradELDZ4.12327.08.2025.RegulisanoOpen Market
Elkok a.d. , KosjerićELKK1.35027.08.2025.RegulisanoOpen Market
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.00027.08.2025.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16227.08.2025.RegulisanoOpen Market
Fasil a.d. , AriljeFSIL77427.08.2025.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91827.08.2025.RegulisanoOpen Market
Galeb FSU a.d. , BeogradGLFS1.93627.08.2025.MTPMTP
Galeb GTE a.d. , BeogradGLBG3027.08.2025.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.70027.08.2025.RegulisanoOpen Market
Goša FSO a.d. , KragujevacGFSO50027.08.2025.MTPMTP
Hemijska industrija a.d. , VranjeHIVR1.86327.08.2025.RegulisanoOpen Market
Hemofluid a.d., KruševacFAMKR1.31727.08.2025.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6027.08.2025.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL7.99927.08.2025.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45527.08.2025.MTPMTP
Informatika a.d. , BeogradINFM6.00027.08.2025.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.55027.08.2025.RegulisanoOpen Market
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75027.08.2025.RegulisanoOpen Market
Kopaonik a.d. , BeogradKOPB16.00027.08.2025.RegulisanoOpen Market
Kosmaj mermer a.d. , MladenovacKSMRM19027.08.2025.RegulisanoOpen Market
Krušik plastika a.d. , OsečinaKRPL98627.08.2025.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91527.08.2025.RegulisanoOpen Market
Megal a.d. , BujanovacMGAL21.74927.08.2025.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS35.10127.08.2025.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62027.08.2025.MTPMTP
Metaloplastika a.d. , ČajetinaMETL91127.08.2025.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60027.08.2025.RegulisanoOpen Market
Min Fam a.d. , NišMINF22527.08.2025.MTPMTP
Ming kovačnica a.d. , NišMING41627.08.2025.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1227.08.2025.RegulisanoOpen Market
Mlinprodukt a.d. , AdaMPRO1.06527.08.2025.MTPMTP
Napredak a.d. , SvilajnacNAPS70027.08.2025.MTPMTP
Novitet a.d. , Novi SadNOVT8.35027.08.2025.MTPMTP
Panonija a.d. , PančevoPANO2.50027.08.2025.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00027.08.2025.MTPMTP
Philip Morris Operations a.d. , NišDINN9.00027.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.35027.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86227.08.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23027.08.2025.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38327.08.2025.MTPMTP
Ponišavlje a.d. u stečaju , PirotPOPI1.03011.06.2025.MTPMTP
Potisje precizni liv a.d. , AdaPPLA38027.08.2025.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA50027.08.2025.RegulisanoOpen Market
Proleter a.d. u stečaju , IvanjicaPRLI7011.06.2025.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30327.08.2025.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR90327.08.2025.RegulisanoOpen Market
Sigma a.d. , BeogradSIGMA47627.08.2025.MTPMTP
Simpo a.d. , VranjeSMPOV52527.08.2025.RegulisanoOpen Market
Štamparija Borba a.d. u stečaju , BeogradSBRB5.50011.06.2025.RegulisanoOpen Market
Tabak a.d. , NišTBKN63527.08.2025.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20027.08.2025.MTPMTP
Tehnoradionica a.d. , ZrenjaninTHNRZ20027.08.2025.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40027.08.2025.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00027.08.2025.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00027.08.2025.RegulisanoOpen Market
Trivit mlin a.d. , VrbasTRVM62527.08.2025.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45027.08.2025.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67127.08.2025.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.70727.08.2025.RegulisanoOpen Market
Vino župa a.d. , AleksandrovacVINZ50027.08.2025.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60127.08.2025.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45027.08.2025.RegulisanoOpen Market
Zimpa a.d. , UbZIMP12.00027.08.2025.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.50027.08.2025.RegulisanoOpen Market
Žitopek a.d. , NišZTPK15.50027.08.2025.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43627.08.2025.MTPMTP
Vrednost1.205,36
Promena7,01
% 0,58%
27.08.2025. 14:01:01Detaljnije
EUR/RSD117,1746
USD/RSD100,8648
Izvor NBS, 27.08.2025.
Tržišna kapitalizacija - 27.08.2025.
494.177.668.604 RSD
4.217.447.029 EUR
Vesti sa Berze
06.08.2025.
BELEXsentiment za avgust 2025. godine
01.08.2025.
BELEX Monthly Report - July 2025
02.07.2025.
BELEXsentiment za jul 2025. godine
Poslednje vesti
27.08.2025.
Polugodišnji izveštaj za 2025. godinu - Bečejska Pekara a.d. , Bečej
27.08.2025.
Polugodišnji izveštaj za 2025. godinu - Trivit Pek a.d. , Vrbas
27.08.2025.
Polugodišnji izveštaj za 2025. godinu - Iritel a.d. , Beograd
26.08.2025.
Najava dostavljanja konsolidovanog polugodišnjeg izveštaja - Fintel energija a.d. , Beograd
26.08.2025.
Polugodišnji izveštaj za 2025. godinu - Takovo transport a.d. , Beograd