RSRES12D2033 - Republika Srbija, Beograd - 19.12.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD28202
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2033.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 19.12.2025.

Cena74,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/
Zvanični podaci za navedeni dan objavljuju se u 14.45 sati.

Istorijski podaci

3090180365
DatumCenaΔ%Obim
19.12.25.74,00000,000
18.12.25.74,00000,000
17.12.25.74,00005,64680.000
16.12.25.70,05000,000
15.12.25.70,05000,000
12.12.25.70,05000,0511.829
11.12.25.70,01730,000
10.12.25.70,01730,000
09.12.25.70,01730,000
08.12.25.70,01730,000
05.12.25.70,0173-0,0452.596
04.12.25.70,04520,06276.615
03.12.25.70,00000,000
02.12.25.70,00000,000
01.12.25.70,00000,000
28.11.25.70,00000,000
27.11.25.70,00000,000
26.11.25.70,00000,000
25.11.25.70,00000,000
24.11.25.70,00000,000
21.11.25.70,00000,000
20.11.25.70,00000,000
19.11.25.70,00000,00175.709
18.11.25.70,00000,000
17.11.25.70,00000,000
14.11.25.70,00000,000
13.11.25.70,0000-2,7857.133
12.11.25.72,00000,000
07.11.25.72,00000,000
06.11.25.72,00000,000
05.11.25.72,00000,000
04.11.25.72,00000,000
03.11.25.72,00000,000
31.10.25.72,00000,000
30.10.25.72,00000,000
29.10.25.72,00000,00175.000
28.10.25.72,00000,000
27.10.25.72,00000,000
24.10.25.72,00000,000
23.10.25.72,00000,000
22.10.25.72,00000,000
21.10.25.72,00000,000
20.10.25.72,00000,000
17.10.25.72,00000,000
16.10.25.72,00000,000
15.10.25.72,00000,000
14.10.25.72,00000,000
13.10.25.72,00007,381.012.400
10.10.25.67,05000,000
09.10.25.67,05000,000
08.10.25.67,05000,000
07.10.25.67,05000,000
06.10.25.67,0500-0,01918.218
03.10.25.67,05590,000
02.10.25.67,05590,000
01.10.25.67,05590,000
30.09.25.67,05590,000
29.09.25.67,05590,000
26.09.25.67,0559-2,8250.633
25.09.25.69,00000,000
24.09.25.69,00000,000
23.09.25.69,00000,000
22.09.25.69,00001,47898.333
19.09.25.68,00000,000
18.09.25.68,0000-3,4057.133
17.09.25.70,39019,13380.000
16.09.25.64,50000,0023.224
15.09.25.64,50000,000
12.09.25.64,50000,0011.860
11.09.25.64,5000-0,3157.133
10.09.25.64,70000,000
09.09.25.64,70000,000
08.09.25.64,70000,000
05.09.25.64,70000,000
04.09.25.64,70000,000
03.09.25.64,70000,00196.846
02.09.25.64,70000,000
01.09.25.64,70000,000
29.08.25.64,70000,000
28.08.25.64,70002,0512.087
27.08.25.63,40000,000
26.08.25.63,4000-0,0139.271
25.08.25.63,40460,000
22.08.25.63,40460,000
21.08.25.63,40460,000
20.08.25.63,40460,000
19.08.25.63,40460,000
18.08.25.63,40460,000
15.08.25.63,40460,17186.104
14.08.25.63,30000,000
13.08.25.63,30000,000
12.08.25.63,3000-9,5741.390
11.08.25.70,00000,000
08.08.25.70,00000,000
07.08.25.70,00000,000
06.08.25.70,00000,000
05.08.25.70,00000,000
04.08.25.70,00000,000
01.08.25.70,0000-1,17590.950
31.07.25.70,83190,000
30.07.25.70,83190,000
29.07.25.70,83190,000
28.07.25.70,831914,993.433.488
25.07.25.61,60010,000
24.07.25.61,60010,000
23.07.25.61,60010,000
22.07.25.61,60010,000
21.07.25.61,60010,000
18.07.25.61,60010,000
17.07.25.61,60010,000
16.07.25.61,60010,000
15.07.25.61,60010,1671.947
14.07.25.61,50000,000
11.07.25.61,50000,000
10.07.25.61,5000-1,133.400
09.07.25.62,1998-0,1681.430
08.07.25.62,30000,000
07.07.25.62,30000,8120.400
04.07.25.61,80003,00200.571
03.07.25.60,00000,00200
02.07.25.60,00000,0010.000
01.07.25.60,00000,000
30.06.25.60,00000,000
27.06.25.60,0000-4,03137.149
26.06.25.62,52000,000
25.06.25.62,52000,000
24.06.25.62,52000,000
23.06.25.62,52000,000
20.06.25.62,52000,00200.104

Najnovije vesti

02.12.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument