Macedonian Stock Exchange - summary figures for 26.09.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 346,068.27 53
Super Listing - Ordinary shares 79,471.00 26
Exchange Listing - Ordinary shares 93,415.42 21
Mandatory Listing – ordinary shares 11,488.93 5
Block trades 161,692.91 1

Market capitalization by market segments

Value
(Euros)
Total 9,214,960,299.96
Super Listing - Ordinary shares 1,040,917,821.87
Exchange Listing - Ordinary shares 1,281,512,386.13
Exchange Listing - Preference shares 1,005,611.92
Exchange Listing - Bonds 3,107,772,013.50
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 3,304,280,399.26
Mandatory Listing – priority shares 2,949,164.63
Market of joint stock companies with special reporting obligations - Ordinary shares 173,535,020.76
Free Market - Ordinary shares 299,137,881.88

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,408.43 -0.59 -0.01 -0.41 -0.46 2.03
OMB 128.27 0 0 0 0 3.36

Gainers

Symbol Per Change
STB 0.15
MPT 0.1
ALK 0.03

Losers

Symbol Per Change
TNB -0.17
KMB -0.07

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,040,917,821.87 35.27 12.95 3.06 4.44 79,471.00 94,890.14
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 603,190,712.06 19.07 22.10 2.53 2.42 37,084.34 62,770.03
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 213,117,800.22 159.36 11.90 1.41 3.59 54,994.72 46,979.41
STB Stopanska banka Skopje Other monetary intermediation 793,809,198.80 3.30 13.78 1.68 8.16 2,136.81 21,465.59
TNB NLB Banka Skopje Other monetary intermediation 798,728,624.64 62.51 14.96 2.66 4.50 9,352.13 11,474.03
REPL Replek Skopje Wholesale of pharmaceutical goods 65,118,028.05 14.02 17.92 1.70 2.58 1,256.13 6,073.18
TEL Makedonski Telekom Skopje Wireless telecommunications activities 684,462,854.58 0.38 18.86 2.63 6.27 0.00 4,560.96
GRNT Granit Skopje Construction of roads and motorways 89,108,822.28 0.19 149.50 0.70 2.12 0.00 3,941.43
TTK TTK Banka AD Skopje Other monetary intermediation 27,630,677.73 1.70 15.75 1.32 3.70 80.23 1,665.45
ADIN Ading Skopje Manufacture of other chemical products n.e.c. 15,023,688.34 9.70 4.01 1.57 1.76 0.00 1,081.43