Macedonian Stock Exchange - summary figures for 01.08.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 208,105.61 51
Super Listing - Ordinary shares 108,071.38 25
Exchange Listing - Ordinary shares 91,479.94 21
Exchange Listing - Bonds 448.63 1
Mandatory Listing – ordinary shares 8,105.66 4

Market capitalization by market segments

Value
(Euros)
Total 9,261,042,377.64
Super Listing - Ordinary shares 1,052,572,194.80
Exchange Listing - Ordinary shares 1,293,983,986.95
Exchange Listing - Preference shares 1,007,920.28
Exchange Listing - Bonds 3,109,300,799.09
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 3,340,509,107.71
Mandatory Listing – priority shares 2,955,934.36
Market of joint stock companies with special reporting obligations - Ordinary shares 156,232,125.32
Free Market - Ordinary shares 298,680,861.55
Public offering of shares 1,949,447.58

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,458.68 4.32 0.04 -0.37 0.04 2.53
OMB 127.35 0 0 0 0 2.62

Gainers

Symbol Per Change
REPL 1.4
TEL 1.14
KMB 0.12

Losers

Symbol Per Change
ALK -0.39
STB -0.1

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,052,572,194.80 35.36 13.06 3.09 4.40 108,071.38 89,765.40
TNB NLB Banka Skopje Other monetary intermediation 804,779,951.95 62.69 15.03 2.67 4.48 4,711.49 39,208.54
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 624,237,040.52 19.11 22.82 2.61 2.35 71,087.03 33,535.81
REPL Replek Skopje Wholesale of pharmaceutical goods 63,204,209.51 14.05 17.35 1.64 2.66 7,315.30 26,114.70
STB Stopanska banka Skopje Other monetary intermediation 822,294,236.95 3.31 14.24 1.73 7.90 3,249.58 17,581.06
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 209,955,407.32 159.68 11.70 1.38 3.65 13,077.61 8,594.39
TEL Makedonski Telekom Skopje Wireless telecommunications activities 692,837,844.95 0.38 19.05 2.65 6.21 144.58 4,791.01
GRNT Granit Skopje Construction of roads and motorways 86,818,582.46 0.19 145.33 0.68 2.18 0.00 1,954.71
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 62,177,124.69 14.45 7.88 1.02 5.52 0.00 1,749.31
TEAL TEAL-Alumina Tetovo Forging, pressing, stamping and roll-forming of metal; powder metallurgy 852,893.06 -4.21 -3.47 0.26 0.00 0.00 1,509.13