Macedonian Stock Exchange - summary figures for 17.10.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 245,743.04 58
Super Listing - Ordinary shares 62,664.51 22
Exchange Listing - Ordinary shares 91,371.92 27
Mandatory Listing – ordinary shares 16,392.57 8
Block trades 75,314.04 1

Market capitalization by market segments

Value
(Euros)
Total 9,274,265,717.81
Super Listing - Ordinary shares 1,034,902,844.20
Exchange Listing - Ordinary shares 1,281,557,257.32
Exchange Listing - Preference shares 1,007,056.47
Exchange Listing - Bonds 3,162,595,360.56
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 3,306,698,376.83
Mandatory Listing – priority shares 2,953,401.06
Market of joint stock companies with special reporting obligations - Ordinary shares 180,926,752.76
Free Market - Ordinary shares 299,774,668.61

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,381.32 46.24 0.45 0.71 0.33 1.77
OMB 128.27 0 0 0 0 3.36

Gainers

Symbol Per Change
ALK 1.27
MPT 0.91
TEL 0.56
TTK 0.43
TNB 0.03

Losers

Symbol Per Change
STB -0.33

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,034,902,844.20 35.34 12.85 3.04 4.47 62,664.51 98,255.30
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 215,360,815.52 159.56 12.01 1.42 3.56 61,322.51 57,091.27
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 601,733,889.86 19.10 22.01 2.52 2.43 15,554.62 36,522.84
STB Stopanska banka Skopje Other monetary intermediation 790,908,146.63 3.30 13.71 1.67 8.21 6,387.00 15,961.29
TNB NLB Banka Skopje Other monetary intermediation 799,848,261.33 62.60 14.96 2.66 4.50 9,365.24 10,349.56
MTUR Makedonijaturist Skopje Hotels and similar accommodation 74,874,480.39 6.15 26.90 1.25 0.00 0.00 7,198.31
REPL Replek Skopje Wholesale of pharmaceutical goods 67,315,168.15 14.04 18.50 1.75 2.50 1,038.81 4,831.07
GRNT Granit Skopje Construction of roads and motorways 87,242,706.79 0.19 146.16 0.68 2.17 0.00 4,722.03
TEL Makedonski Telekom Skopje Wireless telecommunications activities 681,868,184.81 0.38 18.76 2.61 6.30 640.33 4,595.91
PPIV Prilepska Pivarnica Prilep Manufacture of beer 23,326,054.89 56.30 10.38 0.50 0.00 0.00 2,947.86