Macedonian Stock Exchange - summary figures for 28.11.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 225,087.54 41
Super Listing - Ordinary shares 33,153.51 9
Exchange Listing - Ordinary shares 179,562.01 25
Exchange Listing - Bonds 1,112.93 1
Mandatory Listing – ordinary shares 11,259.09 6

Market capitalization by market segments

Value
(Euros)
Total 9,289,839,578.44
Super Listing - Ordinary shares 1,021,068,477.51
Exchange Listing - Ordinary shares 1,258,355,244.22
Exchange Listing - Preference shares 1,005,748.86
Exchange Listing - Bonds 3,160,069,824.78
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,328,943,647.22
Mandatory Listing – priority shares 2,949,566.21
Market of joint stock companies with special reporting obligations - Ordinary shares 205,380,773.68
Free Market - Ordinary shares 303,216,295.97

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,194.40 2.01 0.02 -0.36 -1.01 -0.06
OMB 128.27 0 0 0 0 3.36

Gainers

Symbol Per Change
ALK 0.46
KMB 0.35
TEL 0.13

Losers

Symbol Per Change
STB -2.57

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,021,068,477.51 35.28 12.70 3.00 4.52 33,153.51 112,940.32
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 594,594,767.03 19.07 21.78 2.50 2.46 47,771.86 71,910.71
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 209,501,429.60 159.33 11.70 1.38 3.65 130,493.31 67,431.42
TNB NLB Banka Skopje Other monetary intermediation 788,319,867.46 62.54 14.76 2.62 4.56 0.00 22,585.26
GRNT Granit Skopje Construction of roads and motorways 80,706,742.83 0.19 135.39 0.63 2.34 0.00 8,842.09
REPL Replek Skopje Wholesale of pharmaceutical goods 67,227,762.58 14.02 18.50 1.75 2.50 1,296.83 7,778.70
STB Stopanska banka Skopje Other monetary intermediation 770,060,145.89 3.30 13.37 1.62 8.42 6,174.54 6,249.95
TEL Makedonski Telekom Skopje Wireless telecommunications activities 714,648,993.01 0.38 19.69 2.74 6.00 3,586.71 3,287.68
TKVS Vinarska vizba Tikves Kavadarci Manufacture of wine from grape 28,935,074.11 15.28 7.00 0.62 0.00 0.00 1,689.66
OKTA OKTA Skopje Wholesale of solid, liquid and gaseous fuels and related products 67,227,179.00 4.17 19.07 0.91 4.90 0.00 1,053.26