Macedonian Stock Exchange - summary figures for 18.12.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 212,463.01 66
Super Listing - Ordinary shares 63,646.31 21
Exchange Listing - Ordinary shares 85,395.02 25
Mandatory Listing – ordinary shares 63,421.68 20

Market capitalization by market segments

Value
(Euros)
Total 9,277,957,999.67
Super Listing - Ordinary shares 1,021,508,415.04
Exchange Listing - Ordinary shares 1,263,208,201.47
Exchange Listing - Preference shares 1,009,062.85
Exchange Listing - Bonds 3,170,619,976.66
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,297,448,875.40
Mandatory Listing – priority shares 2,870,506.62
Market of joint stock companies with special reporting obligations - Ordinary shares 207,528,381.70
Free Market - Ordinary shares 304,914,579.93

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,091.56 -32.22 -0.32 -0.97 -1.01 -1.07
OMB 129.44 0 0 0 0.91 4.3

Gainers

Symbol Per Change
SBT 2.83
OKTA 2.04
TEL 0.35
MPT 0.15
ADIN 0.04

Losers

Symbol Per Change
RZUS -8.16
GRNT -1.59
TNB -0.85
KMB -0.32
ALK -0.25

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,021,508,415.04 35.40 12.66 2.99 4.54 63,646.31 84,745.17
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 585,096,634.02 19.14 21.36 2.45 2.51 50,278.92 42,710.98
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 209,583,121.22 159.80 11.67 1.38 3.66 16,784.25 40,352.52
TNB NLB Banka Skopje Other monetary intermediation 786,612,680.49 62.74 14.68 2.61 4.58 29,472.84 17,180.51
STB Stopanska banka Skopje Other monetary intermediation 743,084,624.20 3.31 12.86 1.56 8.75 23,875.52 8,240.42
REPL Replek Skopje Wholesale of pharmaceutical goods 68,503,176.32 14.07 18.79 1.78 2.46 7,664.32 7,700.06
GRNT Granit Skopje Construction of roads and motorways 77,426,062.27 0.19 129.46 0.60 2.45 756.27 6,685.81
TEL Makedonski Telekom Skopje Wireless telecommunications activities 711,844,486.05 0.38 19.55 2.72 6.05 3,520.63 5,283.25
TKVS Vinarska vizba Tikves Kavadarci Manufacture of wine from grape 42,305,234.35 15.34 10.20 0.91 0.00 0.00 1,726.06
TTK TTK Banka AD Skopje Other monetary intermediation 27,053,363.68 1.70 15.37 1.29 3.79 0.00 957.75