RSRES12D2032 - Republika Srbija, Beograd - 19.12.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57318
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 19.12.2025.

Cena73,5500
Promena0,00%
Obim33.407
Promet246
Cena otvaranja73,5500
Najviša dnevna cena73,5500
Najniža dnevna cena73,5500
VWAP73,5500
Zvanični podaci za navedeni dan objavljuju se u 14.45 sati.

Istorijski podaci

3090180365
DatumCenaΔ%Obim
19.12.25.73,55000,0033.407
18.12.25.73,55000,000
17.12.25.73,55000,000
16.12.25.73,55000,000
15.12.25.73,55000,000
12.12.25.73,5500-0,1712.045
11.12.25.73,67350,000
10.12.25.73,67350,000
09.12.25.73,67350,000
08.12.25.73,67350,000
05.12.25.73,6735-0,0453.551
04.12.25.73,7012-0,16281.644
03.12.25.73,81800,000
02.12.25.73,81800,000
01.12.25.73,81800,000
28.11.25.73,81800,000
27.11.25.73,81800,000
26.11.25.73,81800,000
25.11.25.73,81800,000
24.11.25.73,81800,000
21.11.25.73,81800,000
20.11.25.73,81800,000
19.11.25.73,81802,53304.220
18.11.25.72,00000,000
17.11.25.72,00000,000
14.11.25.72,00000,000
13.11.25.72,0000-2,7058.172
12.11.25.74,00000,000
07.11.25.74,00000,0016.704
06.11.25.74,00000,000
05.11.25.74,00000,000
04.11.25.74,00000,000
03.11.25.74,00000,000
31.10.25.74,00000,000
30.10.25.74,00000,000
29.10.25.74,00000,000
28.10.25.74,00000,000
27.10.25.74,0000-1,33354.078
24.10.25.75,00000,000
23.10.25.75,00000,000
22.10.25.75,00000,000
21.10.25.75,00000,000
20.10.25.75,00000,000
17.10.25.75,00000,000
16.10.25.75,00000,000
15.10.25.75,00000,000
14.10.25.75,00000,000
13.10.25.75,00006,401.030.806
10.10.25.70,49000,000
09.10.25.70,49000,000
08.10.25.70,49000,000
07.10.25.70,49000,000
06.10.25.70,4900-0,01934.913
03.10.25.70,49540,000
02.10.25.70,49540,000
01.10.25.70,49540,000
30.09.25.70,49540,000
29.09.25.70,49540,000
26.09.25.70,4954-0,7151.886
25.09.25.71,00000,000
24.09.25.71,00000,000
23.09.25.71,00000,000
22.09.25.71,00001,431.143.000
19.09.25.70,00000,0020.771
18.09.25.70,0000-6,2058.172
17.09.25.74,627510,56320.000
16.09.25.67,50000,0023.647
15.09.25.67,50000,000
12.09.25.67,50000,0012.076
11.09.25.67,50000,0058.172
10.09.25.67,50000,000
09.09.25.67,50000,000
08.09.25.67,50000,000
05.09.25.67,50000,000
04.09.25.67,50000,000
03.09.25.67,50000,15200.425
02.09.25.67,40000,000
01.09.25.67,40000,000
29.08.25.67,40000,000
28.08.25.67,40001,2012.307
27.08.25.66,60000,000
26.08.25.66,6000-0,0139.985
25.08.25.66,60420,000
22.08.25.66,60420,000
21.08.25.66,60420,000
20.08.25.66,60420,000
19.08.25.66,60420,000
18.08.25.66,60420,000
15.08.25.66,60420,16189.487
14.08.25.66,50000,000
13.08.25.66,50000,000
12.08.25.66,5000-10,8942.144
11.08.25.74,62690,000
08.08.25.74,62690,000
07.08.25.74,62690,000
06.08.25.74,62690,000
05.08.25.74,62690,000
04.08.25.74,62690,000
01.08.25.74,62690,000
31.07.25.74,62690,000
30.07.25.74,62690,000
29.07.25.74,62690,000
28.07.25.74,626913,073.569.721
25.07.25.66,00000,000
24.07.25.66,00000,000
23.07.25.66,00000,000
22.07.25.66,00000,000
21.07.25.66,00000,000
18.07.25.66,00000,000
17.07.25.66,00000,000
16.07.25.66,00000,000
15.07.25.66,00000,0073.255
14.07.25.66,00000,000
11.07.25.66,00000,000
10.07.25.66,00000,000
09.07.25.66,00001,5486.374
08.07.25.65,00000,000
07.07.25.65,00000,000
04.07.25.65,00000,000
03.07.25.65,00000,00386
02.07.25.65,00000,0010.000
01.07.25.65,00000,000
30.06.25.65,00000,000
27.06.25.65,0000-1,54160.415
26.06.25.66,02000,000
25.06.25.66,02000,000
24.06.25.66,02000,000
23.06.25.66,02000,000
20.06.25.66,02000,00203.742

Najnovije vesti

02.12.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument