RSRES12D2031 - Republika Srbija, Beograd - 19.12.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92877
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 19.12.2025.

Cena77,0000
Promena0,00%
Obim34.004
Promet262
Cena otvaranja77,0000
Najviša dnevna cena77,0000
Najniža dnevna cena77,0000
VWAP77,0000
Zvanični podaci za navedeni dan objavljuju se u 14.45 sati.

Istorijski podaci

3090180365
DatumCenaΔ%Obim
19.12.25.77,00000,0034.004
18.12.25.77,00000,000
17.12.25.77,00000,000
16.12.25.77,00000,000
15.12.25.77,00000,000
12.12.25.77,0000-0,6312.260
11.12.25.77,48470,000
10.12.25.77,48470,000
09.12.25.77,48470,000
08.12.25.77,48470,000
05.12.25.77,4847-0,4954.508
04.12.25.77,8624-0,18286.674
03.12.25.78,00000,000
02.12.25.78,00000,000
01.12.25.78,00000,000
28.11.25.78,00000,000
27.11.25.78,00000,000
26.11.25.78,00000,000
25.11.25.78,00000,000
24.11.25.78,00000,000
21.11.25.78,00000,000
20.11.25.78,00000,000
19.11.25.78,00000,000
18.11.25.78,00000,000
17.11.25.78,00000,000
14.11.25.78,00000,000
13.11.25.78,0000-0,6459.210
12.11.25.78,50000,000
07.11.25.78,50000,000
06.11.25.78,50000,000
05.11.25.78,50000,000
04.11.25.78,50000,000
03.11.25.78,50000,000
31.10.25.78,50000,000
30.10.25.78,50000,000
29.10.25.78,50000,00128.000
28.10.25.78,50000,000
27.10.25.78,50000,000
24.10.25.78,50000,000
23.10.25.78,50000,000
22.10.25.78,50000,000
21.10.25.78,50000,001.605.000
20.10.25.78,50000,000
17.10.25.78,50000,000
16.10.25.78,50000,000
15.10.25.78,50000,000
14.10.25.78,50000,000
13.10.25.78,50001,951.049.227
10.10.25.77,00000,000
09.10.25.77,00000,000
08.10.25.77,00000,00119.000
07.10.25.77,00000,000
06.10.25.77,00000,00952.165
03.10.25.77,00000,000
02.10.25.77,00000,000
01.10.25.77,00000,000
30.09.25.77,00000,000
29.09.25.77,00001,3025.000
26.09.25.76,0100-1,2926.918
25.09.25.77,00000,000
24.09.25.77,00000,000
23.09.25.77,00000,000
22.09.25.77,00001,321.163.750
19.09.25.76,00000,0021.141
18.09.25.76,00007,5059.210
17.09.25.70,70000,000
16.09.25.70,70000,0024.069
15.09.25.70,70000,000
12.09.25.70,70000,0012.291
11.09.25.70,7000-2,5759.210
10.09.25.72,56500,000
09.09.25.72,56500,000
08.09.25.72,56500,000
05.09.25.72,56500,000
04.09.25.72,56500,000
03.09.25.72,5650-0,302.241.737
02.09.25.72,78000,000
01.09.25.72,78000,000
29.08.25.72,78000,000
28.08.25.72,78000,0012.526
27.08.25.72,78000,000
26.08.25.72,7800-0,0140.699
25.08.25.72,78850,000
22.08.25.72,78850,000
21.08.25.72,78850,000
20.08.25.72,78850,000
19.08.25.72,78850,000
18.08.25.72,78850,000
15.08.25.72,78853,54192.870
14.08.25.70,30000,000
13.08.25.70,30000,000
12.08.25.70,3000-10,9842.896
11.08.25.78,97440,000
08.08.25.78,97441,252.658.567
07.08.25.78,00000,000
06.08.25.78,00000,000
05.08.25.78,00000,000
04.08.25.78,00000,000
01.08.25.78,0000-1,271.124.705
31.07.25.79,00000,000
30.07.25.79,00000,000
29.07.25.79,00000,000
28.07.25.79,000012,863.300.000
25.07.25.70,00000,000
24.07.25.70,00000,000
23.07.25.70,00000,000
22.07.25.70,00000,000
21.07.25.70,00000,000
18.07.25.70,00000,000
17.07.25.70,00000,000
16.07.25.70,00000,000
15.07.25.70,00000,1174.563
14.07.25.69,92380,000
11.07.25.69,92380,000
10.07.25.69,92380,000
09.07.25.69,9238-0,1198.487
08.07.25.70,00000,000
07.07.25.70,00000,000
04.07.25.70,00000,000
03.07.25.70,00000,000
02.07.25.70,00000,000
01.07.25.70,00000,000
30.06.25.70,00000,000
27.06.25.70,0000-0,71163.278
26.06.25.70,50000,000
25.06.25.70,50000,000
24.06.25.70,50000,000
23.06.25.70,50000,000
20.06.25.70,50000,000

Najnovije vesti

02.12.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument