RSRES12D2029 - Republika Srbija, Beograd - 28.11.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61690
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 28.11.2025.

Cena84,6200
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
28.11.25.84,62000,000
27.11.25.84,62000,000
26.11.25.84,62000,000
25.11.25.84,62000,000
24.11.25.84,62000,000
21.11.25.84,62000,000
20.11.25.84,62000,000
19.11.25.84,62000,000
18.11.25.84,62000,000
17.11.25.84,62000,000
14.11.25.84,62000,000
13.11.25.84,62000,5661.288
12.11.25.84,15000,000
07.11.25.84,15000,000
06.11.25.84,15000,000
05.11.25.84,15000,000
04.11.25.84,15000,000
03.11.25.84,15000,000
31.10.25.84,15000,000
30.10.25.84,15000,000
29.10.25.84,15000,000
28.10.25.84,15000,0617.598
27.10.25.84,10000,0039.474
24.10.25.84,10000,0019.587
23.10.25.84,10010,000
22.10.25.84,10010,1119.176
21.10.25.84,00430,601.698.257
20.10.25.83,50000,000
17.10.25.83,50000,000
16.10.25.83,5000-2,91128.098
15.10.25.86,00000,000
14.10.25.86,00000,000
13.10.25.86,00002,991.086.030
10.10.25.83,50000,000
09.10.25.83,50000,000
08.10.25.83,50000,01123.188
07.10.25.83,49000,000
06.10.25.83,49000,00984.998
03.10.25.83,49280,000
02.10.25.83,49280,000
01.10.25.83,49280,000
30.09.25.83,49280,000
29.09.25.83,49280,000
26.09.25.83,4928-0,6054.382
25.09.25.84,00000,000
24.09.25.84,00000,000
23.09.25.84,00000,000
22.09.25.84,00001,20963.600
19.09.25.83,00000,0021.883
18.09.25.83,00003,6261.288
17.09.25.80,10000,000
16.09.25.80,1000-0,0124.913
15.09.25.80,10680,000
12.09.25.80,10680,0012.723
11.09.25.80,11000,1461.288
10.09.25.80,00000,000
09.09.25.80,00000,000
08.09.25.80,00000,000
05.09.25.80,00000,000
04.09.25.80,00000,000
03.09.25.80,00001,27211.162
02.09.25.79,00020,000
01.09.25.79,00020,000
29.08.25.79,00020,000
28.08.25.79,00021,2812.966
27.08.25.78,00000,000
26.08.25.78,00000,0042.127
25.08.25.78,00010,000
22.08.25.78,00010,000
21.08.25.78,00010,000
20.08.25.78,00010,000
19.08.25.78,00010,000
18.08.25.78,00010,000
15.08.25.78,0001-2,50199.638
14.08.25.80,00000,000
13.08.25.80,00000,000
12.08.25.80,0000-6,9644.402
11.08.25.85,98720,000
08.08.25.85,98720,572.752.223
07.08.25.85,50000,000
06.08.25.85,50000,000
05.08.25.85,50000,000
04.08.25.85,50000,000
01.08.25.85,5000-0,581.164.168
31.07.25.86,00000,000
30.07.25.86,00000,000
29.07.25.86,00000,000
28.07.25.86,00007,373.400.000
25.07.25.80,10000,000
24.07.25.80,10000,000
23.07.25.80,10000,000
22.07.25.80,10000,000
21.07.25.80,10000,000
18.07.25.80,10000,000
17.07.25.80,10000,000
16.07.25.80,10000,000
15.07.25.80,10000,0077.179
14.07.25.80,10000,000
11.07.25.80,10000,000
10.07.25.80,10000,000
09.07.25.80,10000,1291.000
08.07.25.80,00000,000
07.07.25.80,00000,0010.942
04.07.25.80,00000,000
03.07.25.80,00000,000
02.07.25.80,00000,000
01.07.25.80,00000,000
30.06.25.80,00000,000
27.06.25.80,00000,64158.066
26.06.25.79,4950-0,012.171.116
25.06.25.79,50000,000
24.06.25.79,50000,000
23.06.25.79,50000,000
20.06.25.79,50000,000
19.06.25.79,50000,000
18.06.25.79,50000,00108.273
17.06.25.79,50000,0029.606
16.06.25.79,50000,000
13.06.25.79,50000,000
12.06.25.79,5000-0,63147.124
11.06.25.80,00000,00123.978
10.06.25.80,00000,000
09.06.25.80,00000,000
06.06.25.80,00000,000
05.06.25.80,00003,4091.481
04.06.25.77,37000,0010.942
03.06.25.77,37000,000
02.06.25.77,37000,000
30.05.25.77,37000,000
29.05.25.77,37000,000
28.05.25.77,37000,000
27.05.25.77,37001,31299.046
26.05.25.76,3700-0,0164.188
23.05.25.76,37730,000
22.05.25.76,37730,000
21.05.25.76,3773-4,53244.391
20.05.25.80,00000,06100.000
19.05.25.79,95550,000
16.05.25.79,95553,44245.692
15.05.25.77,3000-0,0636.102
14.05.25.77,3500-0,1924.068
13.05.25.77,50000,000
12.05.25.77,50000,000
09.05.25.77,50000,19613.969
08.05.25.77,35000,0012.966
07.05.25.77,35000,000
06.05.25.77,35000,0012.966
05.05.25.77,35000,000
30.04.25.77,35000,000
29.04.25.77,35000,00214.657
28.04.25.77,35260,000
25.04.25.77,3526-0,191.728.585
24.04.25.77,5000-0,64205.834
23.04.25.78,00000,39173.771
22.04.25.77,70000,26167.469
17.04.25.77,5000-0,64155.331
16.04.25.78,00000,000
15.04.25.78,00000,00188.488
14.04.25.78,00000,000
11.04.25.78,00000,00292.590
10.04.25.78,00000,000
09.04.25.78,0000-2,5086.886
08.04.25.80,00000,000
07.04.25.80,00000,00215.158
04.04.25.80,00000,001.071.000
03.04.25.80,0000-3,30633.140
02.04.25.82,72960,000
01.04.25.82,72960,000
31.03.25.82,72960,000
28.03.25.82,72960,000
27.03.25.82,72960,000
26.03.25.82,72960,000
25.03.25.82,72960,201.800.000
24.03.25.82,56792,95848.636
21.03.25.80,20000,000
20.03.25.80,20000,000
19.03.25.80,20000,25839.506
18.03.25.80,0000-3,1198.359
17.03.25.82,57190,000
14.03.25.82,57190,000
13.03.25.82,57190,000
12.03.25.82,57190,000
11.03.25.82,57190,111.862.112
10.03.25.82,47800,000
07.03.25.82,47800,000
06.03.25.82,47800,000
05.03.25.82,47802,901.029.368
04.03.25.80,15010,000
03.03.25.80,15010,000
28.02.25.80,15010,0012.690
27.02.25.80,15010,0014.684
26.02.25.80,1500-2,9414.684
25.02.25.82,57730,000
24.02.25.82,57730,000
21.02.25.82,5773-0,173.086.758
20.02.25.82,7195-0,10974.076
19.02.25.82,80002,88944.470
18.02.25.80,48000,000
14.02.25.80,4800-0,0125.381
13.02.25.80,4899-1,84102.978
12.02.25.82,00000,00231.753
11.02.25.82,00000,0060.000
10.02.25.82,00000,0081.508
07.02.25.82,00000,001.204.583
06.02.25.82,00000,02316.693
05.02.25.81,98090,652.015.381
04.02.25.81,4551-0,062.228.225
03.02.25.81,50000,000
31.01.25.81,50001,35282.034
30.01.25.80,4137-1,34485.091
29.01.25.81,5033-18,503.796.867

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument