RSRES12A2034 - Republika Srbija, Beograd - 28.11.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD62441
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2034.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 28.11.2025.

Cena65,1002
Promena5,00%
Obim36.517
Promet238
Cena otvaranja65,1002
Najviša dnevna cena65,1002
Najniža dnevna cena65,1002
VWAP65,1002

Istorijski podaci

3090180365
DatumCenaΔ%Obim
28.11.25.65,10025,0036.517
27.11.25.62,00000,000
26.11.25.62,00000,000
25.11.25.62,0000-7,4637.815
24.11.25.67,00000,000
21.11.25.67,00000,000
20.11.25.67,00000,000
19.11.25.67,00000,000
18.11.25.67,0000-1,47275.641
17.11.25.68,00000,000
14.11.25.68,00002,26890.000
13.11.25.66,50000,00113.800
12.11.25.66,50000,000
07.11.25.66,50000,7610.961
06.11.25.66,00000,000
05.11.25.66,00000,000
04.11.25.66,00000,000
03.11.25.66,00000,000
31.10.25.66,00000,000
30.10.25.66,00000,6537.815
29.10.25.65,57260,000
28.10.25.65,57260,000
27.10.25.65,57260,11275.647
24.10.25.65,50000,00230.485
23.10.25.65,50000,000
22.10.25.65,50000,000
21.10.25.65,50000,000
20.10.25.65,5000-3,6737.815
17.10.25.67,99400,000
16.10.25.67,99400,08833.976
15.10.25.67,94000,000
14.10.25.67,94000,000
13.10.25.67,94000,000
10.10.25.67,94000,000
09.10.25.67,94000,000
08.10.25.67,94000,000
07.10.25.67,94000,000
06.10.25.67,94000,00359.190
03.10.25.67,94000,000
02.10.25.67,94000,000
01.10.25.67,94000,000
30.09.25.67,94000,000
29.09.25.67,94000,000
26.09.25.67,94000,00694.366
25.09.25.67,94120,000
24.09.25.67,94120,000
23.09.25.67,94120,000
22.09.25.67,94120,000
19.09.25.67,94120,000
18.09.25.67,94120,000
17.09.25.67,94123,30422.445
16.09.25.65,7682-3,99339.336
15.09.25.68,50000,000
12.09.25.68,50000,000
11.09.25.68,50000,000
10.09.25.68,50000,000
09.09.25.68,50000,000
08.09.25.68,50000,000
05.09.25.68,50000,000
04.09.25.68,50000,000
03.09.25.68,500014,172.500.000
02.09.25.60,00000,00154.393
01.09.25.60,00000,000
29.08.25.60,00000,000
28.08.25.60,00000,000
27.08.25.60,00000,000
26.08.25.60,00000,000
25.08.25.60,00000,000
22.08.25.60,00000,000
21.08.25.60,0000-10,4542.555
20.08.25.67,00000,000
19.08.25.67,00000,000
18.08.25.67,00000,000
15.08.25.67,00000,000
14.08.25.67,00000,000
13.08.25.67,00000,000
12.08.25.67,00000,000
11.08.25.67,00000,000
08.08.25.67,00000,000
07.08.25.67,00000,000
06.08.25.67,00000,000
05.08.25.67,00000,000
04.08.25.67,00000,000
01.08.25.67,00000,000
31.07.25.67,00000,000
30.07.25.67,00000,000
29.07.25.67,000017,34531.934
28.07.25.57,10000,000
25.07.25.57,10000,000
24.07.25.57,1000-2,39113.448
23.07.25.58,50000,000
22.07.25.58,50000,000
21.07.25.58,50000,000
18.07.25.58,50000,000
17.07.25.58,50000,000
16.07.25.58,50002,63203.037
15.07.25.57,00000,000
14.07.25.57,00000,000
11.07.25.57,00000,000
10.07.25.57,00000,000
09.07.25.57,0000-0,8258.762
08.07.25.57,47400,000
07.07.25.57,47400,000
04.07.25.57,47400,0049.345
03.07.25.57,47400,000
02.07.25.57,47400,001.400
01.07.25.57,47400,000
30.06.25.57,47400,000
27.06.25.57,47400,0050.000
26.06.25.57,47400,000
25.06.25.57,47400,000
24.06.25.57,47400,000
23.06.25.57,47400,000
20.06.25.57,47400,000
19.06.25.57,47400,8365.409
18.06.25.57,00000,000
17.06.25.57,00000,000
16.06.25.57,00000,000
13.06.25.57,00000,0085.693
12.06.25.57,00000,000
11.06.25.57,00000,000
10.06.25.57,00000,000
09.06.25.57,00000,000
06.06.25.57,00000,000
05.06.25.57,00000,0081.866
04.06.25.57,00000,000
03.06.25.57,00000,000
02.06.25.57,00000,000
30.05.25.57,00000,000
29.05.25.57,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument